Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1700:00:004,704,704,444,5520.100
2007-08-2000:00:004,554,754,554,753.700
2007-08-2100:00:004,904,994,904,99500
2007-08-2200:00:004,884,884,884,881.400
2007-08-2300:00:004,884,884,734,731.700
2007-08-2400:00:004,654,654,654,65300
2007-08-2700:00:004,664,664,664,66700
2007-08-2800:00:004,604,604,604,601.100
2007-08-2900:00:004,654,844,614,84400
2007-08-3000:00:004,594,604,554,553.700
2007-08-3100:00:004,594,604,594,603.500
2007-09-0400:00:004,504,634,504,639.500
2007-09-0500:00:004,654,654,404,405.600
2007-09-0600:00:004,554,574,404,4545.800
2007-09-0700:00:004,504,534,404,532.700
2007-09-1000:00:004,644,734,614,725.100
2007-09-1100:00:004,894,904,714,902.900
2007-09-1200:00:004,824,824,464,8010.000
2007-09-1300:00:004,654,654,534,558.100
2007-09-1400:00:004,614,614,554,552.000
2007-09-1700:00:004,554,554,554,55200
2007-09-1800:00:004,504,604,504,602.800
2007-09-1900:00:004,604,604,504,504.500
2007-09-2000:00:004,504,504,454,5029.600
2007-09-2100:00:004,764,954,764,951.700
2007-09-2400:00:005,395,394,704,823.000
2007-09-2500:00:004,905,004,804,974.600
2007-09-2600:00:004,804,894,804,89400
2007-09-2700:00:004,904,904,704,842.600
2007-09-2800:00:004,854,904,854,891.600
2007-10-0100:00:004,905,034,855,0312.700
2007-10-0200:00:004,765,004,765,001.800
2007-10-0300:00:005,005,005,005,007.700
2007-10-0400:00:005,005,005,005,005.400
2007-10-0500:00:004,894,894,884,888.200
2007-10-0900:00:004,804,804,794,795.100
2007-10-1000:00:004,885,224,885,2234.200
2007-10-1100:00:005,235,235,065,061.300
2007-10-1200:00:005,005,005,005,002.300
2007-10-1500:00:005,005,005,005,000
2007-10-1600:00:005,005,005,005,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters