(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-05-10 | 00:00:00 | 2,60 | 2,75 | 2,57 | 2,60 | 11.900 | | 2006-05-11 | 00:00:00 | 2,58 | 2,64 | 2,58 | 2,64 | 2.800 | | 2006-05-12 | 00:00:00 | 2,61 | 2,70 | 2,61 | 2,65 | 2.500 | | 2006-05-15 | 00:00:00 | 2,53 | 2,55 | 2,50 | 2,50 | 6.800 | | 2006-05-16 | 00:00:00 | 2,51 | 2,70 | 2,51 | 2,65 | 12.200 | | 2006-05-17 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 20.000 | | 2006-05-18 | 00:00:00 | 2,75 | 2,75 | 2,60 | 2,60 | 8.700 | | 2006-05-19 | 00:00:00 | 2,57 | 2,57 | 2,51 | 2,51 | 8.800 | | 2006-05-23 | 00:00:00 | 2,46 | 2,60 | 2,45 | 2,60 | 5.400 | | 2006-05-24 | 00:00:00 | 2,55 | 2,55 | 2,46 | 2,46 | 2.300 | | 2006-05-25 | 00:00:00 | 2,51 | 2,51 | 2,45 | 2,45 | 6.100 | | 2006-05-26 | 00:00:00 | 2,42 | 2,45 | 2,41 | 2,45 | 11.100 | | 2006-05-29 | 00:00:00 | 2,56 | 2,62 | 2,56 | 2,62 | 2.800 | | 2006-05-30 | 00:00:00 | 2,51 | 2,55 | 2,51 | 2,55 | 5.200 | | 2006-05-31 | 00:00:00 | 2,56 | 2,58 | 2,56 | 2,58 | 4.000 | | 2006-06-01 | 00:00:00 | 2,57 | 2,70 | 2,57 | 2,70 | 5.300 | | 2006-06-02 | 00:00:00 | 2,70 | 2,71 | 2,70 | 2,71 | 1.000 | | 2006-06-05 | 00:00:00 | 2,60 | 2,62 | 2,60 | 2,62 | 4.000 | | 2006-06-06 | 00:00:00 | 2,65 | 2,66 | 2,60 | 2,60 | 14.100 | | 2006-06-07 | 00:00:00 | 2,60 | 2,60 | 2,55 | 2,60 | 4.800 | | 2006-06-08 | 00:00:00 | 2,57 | 2,69 | 2,57 | 2,69 | 13.400 | | 2006-06-09 | 00:00:00 | 2,60 | 2,71 | 2,60 | 2,61 | 12.700 | | 2006-06-12 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | | 2006-06-13 | 00:00:00 | 2,61 | 2,61 | 2,55 | 2,59 | 26.600 | | 2006-06-14 | 00:00:00 | 2,60 | 2,63 | 2,51 | 2,60 | 6.000 | | 2006-06-15 | 00:00:00 | 2,64 | 2,65 | 2,57 | 2,65 | 12.000 | | 2006-06-16 | 00:00:00 | 2,65 | 2,65 | 2,62 | 2,62 | 3.000 | | 2006-06-19 | 00:00:00 | 2,62 | 2,62 | 2,62 | 2,62 | 300 | | 2006-06-20 | 00:00:00 | 2,62 | 2,62 | 2,62 | 2,62 | 0 | | 2006-06-21 | 00:00:00 | 2,65 | 2,75 | 2,55 | 2,75 | 29.200 | | 2006-06-22 | 00:00:00 | 2,75 | 2,80 | 2,75 | 2,80 | 6.600 | | 2006-06-23 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 100 | | 2006-06-26 | 00:00:00 | 2,84 | 2,88 | 2,80 | 2,80 | 16.200 | | 2006-06-27 | 00:00:00 | 2,83 | 2,85 | 2,83 | 2,85 | 5.800 | | 2006-06-28 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 3.600 | | 2006-06-29 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 1.500 | | 2006-06-30 | 00:00:00 | 2,85 | 2,85 | 2,80 | 2,85 | 21.700 | | 2006-07-04 | 00:00:00 | 2,89 | 2,89 | 2,89 | 2,89 | 1.100 | | 2006-07-05 | 00:00:00 | 2,81 | 2,90 | 2,81 | 2,90 | 21.400 | | 2006-07-06 | 00:00:00 | 2,90 | 3,04 | 2,90 | 3,04 | 43.600 | | 2006-07-07 | 00:00:00 | 3,05 | 3,05 | 2,81 | 3,00 | 24.600 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
