Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2600:00:001,551,551,551,550
2000-04-2700:00:001,551,551,551,550
2000-04-2800:00:001,501,501,501,502.000
2000-05-0100:00:001,501,501,501,500
2000-05-0200:00:001,501,501,501,50200
2000-05-0300:00:001,501,501,401,5019.000
2000-05-0400:00:001,701,701,401,401.100
2000-05-0500:00:001,401,401,401,400
2000-05-0800:00:001,401,401,401,400
2000-05-0900:00:001,451,451,401,4013.300
2000-05-1000:00:001,401,401,401,403.800
2000-05-1100:00:001,401,401,401,400
2000-05-1200:00:001,401,451,401,456.200
2000-05-1500:00:001,451,451,451,450
2000-05-1600:00:001,401,401,381,405.800
2000-05-1700:00:001,401,401,401,400
2000-05-1800:00:001,401,551,401,552.000
2000-05-1900:00:001,401,551,401,557.000
2000-05-2300:00:001,451,501,451,505.500
2000-05-2400:00:001,551,551,551,551.500
2000-05-2500:00:001,501,501,401,403.500
2000-05-2600:00:001,401,501,401,503.500
2000-05-2900:00:001,401,401,401,401.200
2000-05-3000:00:001,401,551,401,55300
2000-05-3100:00:001,401,401,401,40100
2000-06-0100:00:001,551,551,401,4016.300
2000-06-0200:00:001,481,481,481,483.500
2000-06-0500:00:001,481,481,481,480
2000-06-0600:00:001,551,551,401,403.300
2000-06-0700:00:001,401,401,401,40100
2000-06-0800:00:001,501,501,501,501.500
2000-06-0900:00:001,501,501,501,500
2000-06-1200:00:001,501,501,501,500
2000-06-1300:00:001,451,451,451,455.100
2000-06-1400:00:001,411,501,411,5028.600
2000-06-1500:00:001,501,501,501,5010.000
2000-06-1600:00:001,501,501,501,500
2000-06-1900:00:001,501,501,501,505.000
2000-06-2000:00:001,421,421,421,424.300
2000-06-2100:00:001,501,521,501,523.000
2000-06-2200:00:001,521,521,521,520
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters