Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2700:00:001,091,250,851,20645.800
2010-08-3000:00:001,201,261,161,23117.700
2010-08-3100:00:001,231,231,151,1980.300
2010-09-0100:00:001,171,201,151,2082.800
2010-09-0200:00:001,211,221,201,22118.600
2010-09-0300:00:001,221,321,211,32248.000
2010-09-0700:00:001,311,321,241,3241.400
2010-09-0800:00:001,281,301,231,28163.800
2010-09-0900:00:001,311,311,251,29141.500
2010-09-1000:00:001,301,321,271,31295.400
2010-09-1300:00:001,341,351,281,33240.400
2010-09-1400:00:001,351,411,331,40292.500
2010-09-1500:00:001,401,501,401,48462.500
2010-09-1600:00:001,501,601,401,40528.700
2010-09-1700:00:001,371,451,341,35193.200
2010-09-2000:00:001,431,451,341,40138.300
2010-09-2100:00:001,371,411,331,35118.800
2010-09-2200:00:001,391,391,271,34241.600
2010-09-2300:00:001,351,351,311,3247.100
2010-09-2400:00:001,301,351,281,34157.500
2010-09-2700:00:001,331,371,321,37112.400
2010-09-2800:00:001,371,391,351,38154.400
2010-09-2900:00:001,401,441,401,42181.700
2010-09-3000:00:001,441,451,381,43135.300
2010-10-0100:00:001,431,431,381,4383.500
2010-10-0400:00:001,441,461,411,46118.300
2010-10-0500:00:001,431,551,431,51420.100
2010-10-0600:00:001,521,521,491,51247.700
2010-10-0700:00:001,491,531,471,49209.100
2010-10-0800:00:001,461,541,461,5289.100
2010-10-1200:00:001,531,571,501,56210.200
2010-10-1300:00:001,571,601,541,58156.900
2010-10-1400:00:001,601,651,601,65223.800
2010-10-1500:00:001,681,801,661,70610.900
2010-10-1800:00:001,821,901,711,87545.400
2010-10-1900:00:001,881,881,701,84391.400
2010-10-2000:00:001,861,881,801,88137.000
2010-10-2100:00:001,881,881,821,83155.800
2010-10-2200:00:001,841,861,701,75327.100
2010-10-2500:00:001,851,851,801,80101.700
2010-10-2600:00:001,811,881,761,85276.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters