Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0400:00:000,260,260,230,2478.100
2008-06-0500:00:000,250,250,250,2522.500
2008-06-0600:00:000,250,250,240,2569.000
2008-06-0900:00:000,260,260,250,2515.500
2008-06-1000:00:000,250,250,250,254.000
2008-06-1100:00:000,250,250,240,2425.500
2008-06-1200:00:000,220,240,220,2413.300
2008-06-1300:00:000,250,260,210,2684.600
2008-06-1600:00:000,250,260,250,2510.000
2008-06-1700:00:000,250,250,230,2340.500
2008-06-1800:00:000,250,250,250,2520.000
2008-06-1900:00:000,240,240,200,20125.300
2008-06-2000:00:000,220,240,220,2362.000
2008-06-2300:00:000,220,240,220,24100.000
2008-06-2400:00:000,240,250,240,2525.000
2008-06-2500:00:000,240,250,240,2548.500
2008-06-2600:00:000,250,250,240,2550.500
2008-06-2700:00:000,250,250,230,2363.500
2008-06-3000:00:000,250,250,250,255.000
2008-07-0200:00:000,240,260,220,2563.000
2008-07-0300:00:000,230,250,220,2543.000
2008-07-0400:00:000,240,250,240,2520.000
2008-07-0700:00:000,250,280,250,2860.000
2008-07-0800:00:000,280,280,260,2821.500
2008-07-0900:00:000,280,280,280,280
2008-07-1000:00:000,260,290,250,26148.800
2008-07-1100:00:000,280,300,280,3090.200
2008-07-1400:00:000,280,300,280,2871.500
2008-07-1500:00:000,290,290,250,2775.000
2008-07-1600:00:000,270,270,240,2665.500
2008-07-1700:00:000,290,300,290,309.000
2008-07-1800:00:000,300,300,270,2712.000
2008-07-2100:00:000,260,300,260,3031.800
2008-07-2200:00:000,300,300,300,300
2008-07-2300:00:000,250,350,220,27281.400
2008-07-2400:00:000,260,270,220,2718.500
2008-07-2500:00:000,250,250,240,2410.000
2008-07-2800:00:000,250,250,240,2414.000
2008-07-2900:00:000,240,240,240,2411.000
2008-07-3000:00:000,240,240,240,246.000
2008-07-3100:00:000,260,270,260,2612.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters