Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1500:00:000,020,020,010,023.785.400
2009-07-1600:00:000,020,020,020,021.843.600
2009-07-1700:00:000,020,020,020,022.018.000
2009-07-2000:00:000,020,020,020,022.958.000
2009-07-2100:00:000,020,020,020,024.366.000
2009-07-2200:00:000,020,020,020,025.347.500
2009-07-2300:00:000,020,020,020,023.589.300
2009-07-2400:00:000,020,020,020,022.774.400
2009-07-2700:00:000,020,020,020,022.341.600
2009-07-2800:00:000,020,020,020,02642.600
2009-07-2900:00:000,020,020,020,021.855.900
2009-07-3000:00:000,020,020,020,021.498.700
2009-07-3100:00:000,020,020,020,021.275.000
2009-08-0300:00:000,020,020,020,02713.300
2009-08-0400:00:000,020,020,020,02392.400
2009-08-0500:00:000,020,020,020,021.227.800
2009-08-0600:00:000,020,020,020,021.364.300
2009-08-0700:00:000,020,020,020,021.328.800
2009-08-1000:00:000,020,020,020,021.760.000
2009-08-1100:00:000,020,020,020,021.016.200
2009-08-1200:00:000,020,020,020,02755.700
2009-08-1300:00:000,020,020,020,022.049.100
2009-08-1400:00:000,020,020,010,021.617.400
2009-08-1700:00:000,020,020,010,021.744.500
2009-08-1800:00:000,010,020,010,013.312.000
2009-08-1900:00:000,010,010,010,011.144.300
2009-08-2000:00:000,010,010,010,012.109.200
2009-08-2100:00:000,010,010,010,013.231.100
2009-08-2400:00:000,010,020,010,013.794.600
2009-08-2500:00:000,020,020,020,025.215.300
2009-08-2600:00:000,020,020,020,022.242.300
2009-08-2700:00:000,020,020,020,024.413.900
2009-08-2800:00:000,020,020,020,023.743.300
2009-08-3100:00:000,020,020,020,023.348.100
2009-09-0100:00:000,020,020,020,021.142.400
2009-09-0200:00:000,020,020,020,023.415.300
2009-09-0300:00:000,020,020,020,023.526.500
2009-09-0400:00:000,020,020,020,028.044.200
2009-09-0800:00:000,020,020,020,0219.096.800
2009-09-0900:00:000,020,020,020,026.944.500
2009-09-1000:00:000,020,020,020,02965.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters