Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2600:00:000,020,030,020,031.449.800
2008-09-2900:00:000,020,020,020,022.300.000
2008-09-3000:00:000,020,020,020,021.416.600
2008-10-0100:00:000,020,020,020,02751.800
2008-10-0200:00:000,020,020,020,022.644.600
2008-10-0300:00:000,020,020,020,023.223.400
2008-10-0600:00:000,020,020,010,026.770.500
2008-10-0700:00:000,020,020,010,021.982.500
2008-10-0800:00:000,020,020,010,022.453.100
2008-10-0900:00:000,020,020,020,021.391.600
2008-10-1000:00:000,020,020,010,023.589.800
2008-10-1300:00:000,020,020,020,02952.800
2008-10-1400:00:000,020,020,020,022.336.800
2008-10-1500:00:000,020,020,010,021.714.200
2008-10-1600:00:000,020,020,010,021.123.200
2008-10-1700:00:000,020,020,010,022.472.900
2008-10-2000:00:000,020,020,010,02397.400
2008-10-2100:00:000,020,020,010,022.510.600
2008-10-2200:00:000,020,020,010,021.641.800
2008-10-2300:00:000,010,020,010,014.676.500
2008-10-2400:00:000,010,010,010,012.786.300
2008-10-2700:00:000,010,010,010,015.585.700
2008-10-2800:00:000,010,010,010,012.439.600
2008-10-2900:00:000,010,010,010,014.186.800
2008-10-3000:00:000,010,020,010,012.573.100
2008-10-3100:00:000,010,020,010,013.000.500
2008-11-0300:00:000,020,020,010,012.434.500
2008-11-0400:00:000,010,020,010,023.888.300
2008-11-0500:00:000,020,020,020,023.838.900
2008-11-0600:00:000,020,020,010,022.633.500
2008-11-0700:00:000,020,020,020,022.185.000
2008-11-1000:00:000,020,020,020,024.019.000
2008-11-1100:00:000,020,020,020,021.815.400
2008-11-1200:00:000,020,020,020,022.537.500
2008-11-1300:00:000,020,020,010,022.458.700
2008-11-1400:00:000,020,020,020,022.965.000
2008-11-1700:00:000,020,020,010,015.381.200
2008-11-1800:00:000,010,010,010,012.666.500
2008-11-1900:00:000,010,020,010,013.998.400
2008-11-2000:00:000,010,010,010,012.290.100
2008-11-2100:00:000,010,010,010,012.852.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters