Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,200,200,170,19277.000
2000-08-2200:00:000,170,190,170,17334.800
2000-08-2300:00:000,170,190,170,17233.800
2000-08-2400:00:000,170,190,170,17923.200
2000-08-2500:00:000,170,190,160,19300.600
2000-08-2800:00:000,160,190,160,162.902
2000-08-2900:00:000,160,180,150,163.334
2000-08-3000:00:000,170,170,160,1685.200
2000-08-3100:00:000,160,160,160,16388.600
2000-09-0100:00:000,170,170,160,16233.400
2000-09-0500:00:000,170,170,160,16197.900
2000-09-0600:00:000,160,200,160,17348.000
2000-09-0700:00:000,170,170,140,161.080.400
2000-09-0800:00:000,160,160,120,14589.200
2000-09-1100:00:000,140,140,120,12280.000
2000-09-1200:00:000,140,140,120,12262.600
2000-09-1300:00:000,140,140,110,11848.000
2000-09-1400:00:000,110,120,110,11509.600
2000-09-1500:00:000,120,120,110,12380.700
2000-09-1800:00:000,120,160,120,16308.400
2000-09-1900:00:000,120,170,120,16228.800
2000-09-2000:00:000,160,160,140,16167.000
2000-09-2100:00:000,160,170,140,16127.300
2000-09-2200:00:000,140,160,140,14138.100
2000-09-2500:00:000,160,160,140,1465.400
2000-09-2600:00:000,140,160,120,14214.500
2000-09-2700:00:000,140,140,120,12341.000
2000-09-2800:00:000,110,140,110,11157.500
2000-09-2900:00:000,110,140,110,11361.800
2000-10-0200:00:000,120,140,110,12207.300
2000-10-0300:00:000,120,120,110,11332.100
2000-10-0400:00:000,120,120,110,12375.300
2000-10-0500:00:000,140,140,110,12227.400
2000-10-0600:00:000,120,140,120,12321.400
2000-10-0900:00:000,120,120,110,121.063.200
2000-10-1000:00:000,120,140,110,12454.700
2000-10-1100:00:000,120,140,120,14111.700
2000-10-1200:00:000,140,140,120,14138.100
2000-10-1300:00:000,140,140,110,12431.600
2000-10-1600:00:000,120,120,110,11505.200
2000-10-1700:00:000,110,120,110,1173.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters