Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0018,3918,5318,1918,3610.673.400
2011-04-1900:00:0018,4018,6418,3718,625.289.700
2011-04-2000:00:0018,7518,9118,6818,855.181.900
2011-04-2100:00:0018,9118,9118,6218,783.250.500
2011-04-2500:00:0018,7018,8518,5218,622.415.900
2011-04-2600:00:0018,6719,0218,6718,965.888.700
2011-04-2700:00:0019,0319,2918,8919,286.380.400
2011-04-2800:00:0019,2219,2719,0519,165.606.700
2011-04-2900:00:0019,1219,2519,0619,202.700.000
2011-05-0200:00:0019,3019,3119,0819,303.747.300
2011-05-0300:00:0019,2019,3719,0119,277.205.000
2011-05-0400:00:0019,3019,4019,1119,143.814.900
2011-05-0500:00:0019,0219,7418,7019,288.164.900
2011-05-0600:00:0019,3819,5919,1319,285.101.200
2011-05-0900:00:0019,2419,3018,9718,9914.768.900
2011-05-1000:00:0018,9719,0918,8318,939.003.800
2011-05-1100:00:0018,9519,1018,8318,8910.210.200
2011-05-1200:00:0019,0019,0618,8618,938.500.000
2011-05-1300:00:0018,9619,4918,9619,269.344.700
2011-05-1600:00:0019,3319,4819,2819,318.169.100
2011-05-1700:00:0019,2719,4919,1419,439.018.600
2011-05-1800:00:0019,4519,5719,3519,5610.530.000
2011-05-1900:00:0019,5519,7919,5019,666.167.800
2011-05-2000:00:0019,5819,8019,4919,603.911.300
2011-05-2300:00:0019,4719,7119,4019,624.197.800
2011-05-2400:00:0019,6119,6619,4719,494.484.500
2011-05-2500:00:0019,3619,4819,2819,364.136.100
2011-05-2600:00:0019,3119,4619,2519,425.298.200
2011-05-2700:00:0019,4119,6119,2619,443.461.900
2011-05-3100:00:0019,5019,5819,3619,555.515.100
2011-06-0100:00:0019,5319,5619,2519,275.777.200
2011-06-0200:00:0019,2619,2818,9518,976.851.900
2011-06-0300:00:0018,8118,9718,6918,744.976.200
2011-06-0600:00:0018,7018,9018,6518,753.011.600
2011-06-0700:00:0018,7819,0018,7418,755.161.400
2011-06-0800:00:0018,7218,7518,6218,692.860.800
2011-06-0900:00:0018,6818,9918,6018,883.034.600
2011-06-1000:00:0018,8418,8718,5418,553.924.700
2011-06-1300:00:0018,5618,7818,5118,693.863.300
2011-06-1400:00:0018,8119,1718,6319,126.830.200
2011-06-1500:00:0019,0319,2118,7418,766.123.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters