(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 24,31 | 24,56 | 23,88 | 24,31 | 1.808.500 | | 2000-12-14 | 00:00:00 | 24,06 | 24,44 | 23,75 | 24,06 | 1.982.600 | | 2000-12-15 | 00:00:00 | 23,50 | 23,94 | 23,12 | 23,12 | 6.512.600 | | 2000-12-18 | 00:00:00 | 23,31 | 24,25 | 23,12 | 24,25 | 2.189.100 | | 2000-12-19 | 00:00:00 | 24,38 | 24,81 | 24,25 | 24,31 | 2.083.800 | | 2000-12-20 | 00:00:00 | 23,94 | 24,94 | 23,62 | 24,25 | 1.983.800 | | 2000-12-21 | 00:00:00 | 24,38 | 24,50 | 24,06 | 24,38 | 2.466.000 | | 2000-12-22 | 00:00:00 | 24,44 | 24,56 | 24,06 | 24,56 | 1.345.600 | | 2000-12-26 | 00:00:00 | 24,56 | 24,75 | 24,38 | 24,69 | 1.608.400 | | 2000-12-27 | 00:00:00 | 24,69 | 24,81 | 24,56 | 24,62 | 1.924.600 | | 2000-12-28 | 00:00:00 | 24,88 | 24,88 | 24,44 | 24,75 | 1.506.700 | | 2000-12-29 | 00:00:00 | 24,75 | 24,81 | 24,44 | 24,56 | 1.360.100 | | 2001-01-02 | 00:00:00 | 24,50 | 24,75 | 24,31 | 24,62 | 1.963.300 | | 2001-01-03 | 00:00:00 | 24,56 | 24,75 | 22,75 | 23,12 | 2.707.900 | | 2001-01-04 | 00:00:00 | 22,00 | 22,25 | 20,81 | 22,00 | 4.376.100 | | 2001-01-05 | 00:00:00 | 21,88 | 22,69 | 21,69 | 22,50 | 2.245.000 | | 2001-01-08 | 00:00:00 | 22,50 | 22,69 | 22,12 | 22,62 | 1.433.700 | | 2001-01-09 | 00:00:00 | 22,69 | 22,75 | 21,81 | 22,50 | 1.461.800 | | 2001-01-10 | 00:00:00 | 22,62 | 22,75 | 22,12 | 22,50 | 936.500 | | 2001-01-11 | 00:00:00 | 22,19 | 22,25 | 21,31 | 21,44 | 1.659.800 | | 2001-01-12 | 00:00:00 | 21,38 | 21,50 | 20,44 | 21,00 | 3.083.200 | | 2001-01-16 | 00:00:00 | 21,25 | 21,75 | 20,94 | 21,62 | 2.106.000 | | 2001-01-17 | 00:00:00 | 21,62 | 21,75 | 21,38 | 21,50 | 1.836.000 | | 2001-01-18 | 00:00:00 | 21,62 | 22,19 | 21,38 | 22,19 | 1.977.800 | | 2001-01-19 | 00:00:00 | 22,19 | 22,38 | 21,69 | 22,31 | 2.398.800 | | 2001-01-22 | 00:00:00 | 22,12 | 22,50 | 22,06 | 22,50 | 1.877.700 | | 2001-01-23 | 00:00:00 | 22,50 | 22,94 | 22,19 | 22,81 | 2.864.000 | | 2001-01-24 | 00:00:00 | 22,31 | 22,31 | 21,50 | 21,75 | 3.420.000 | | 2001-01-25 | 00:00:00 | 21,75 | 21,81 | 21,50 | 21,81 | 3.114.100 | | 2001-01-26 | 00:00:00 | 21,56 | 22,00 | 21,56 | 21,94 | 3.002.100 | | 2001-01-29 | 00:00:00 | 21,65 | 21,85 | 21,27 | 21,35 | 2.543.100 | | 2001-01-30 | 00:00:00 | 21,26 | 21,48 | 21,00 | 21,01 | 2.970.100 | | 2001-01-31 | 00:00:00 | 21,01 | 21,25 | 21,00 | 21,24 | 1.968.300 | | 2001-02-01 | 00:00:00 | 21,15 | 21,42 | 20,75 | 21,42 | 1.976.900 | | 2001-02-02 | 00:00:00 | 21,36 | 21,37 | 21,01 | 21,06 | 1.516.800 | | 2001-02-05 | 00:00:00 | 21,07 | 21,12 | 20,91 | 21,08 | 2.719.800 | | 2001-02-06 | 00:00:00 | 21,00 | 21,20 | 20,81 | 21,00 | 954.600 | | 2001-02-07 | 00:00:00 | 21,00 | 21,25 | 20,90 | 21,11 | 2.231.600 | | 2001-02-08 | 00:00:00 | 21,19 | 21,50 | 21,04 | 21,23 | 1.212.900 | | 2001-02-09 | 00:00:00 | 21,30 | 21,50 | 21,06 | 21,12 | 1.133.400 | | 2001-02-12 | 00:00:00 | 21,15 | 21,35 | 21,03 | 21,27 | 1.440.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
