Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0012,0012,0911,9312,053.664.300
2010-01-1200:00:0012,0212,1011,9812,103.620.000
2010-01-1300:00:0012,1512,3112,1112,253.738.400
2010-01-1400:00:0012,2612,3812,1812,273.603.500
2010-01-1500:00:0012,2612,2612,0012,103.815.100
2010-01-1900:00:0012,1212,2912,0612,292.927.200
2010-01-2000:00:0012,2012,2111,9112,083.658.100
2010-01-2100:00:0012,0912,2111,8611,904.330.400
2010-01-2200:00:0011,9011,9311,6711,704.472.800
2010-01-2500:00:0012,1112,1411,9112,006.229.800
2010-01-2600:00:0011,9612,0411,8611,974.197.300
2010-01-2700:00:0012,0512,1811,9712,165.156.000
2010-01-2800:00:0012,2112,2712,0012,174.874.700
2010-01-2900:00:0012,2112,2312,0812,145.769.500
2010-02-0100:00:0012,2312,2512,0012,094.313.500
2010-02-0200:00:0012,1212,4012,0512,395.143.100
2010-02-0300:00:0012,3212,4612,2412,445.075.400
2010-02-0400:00:0012,5012,6012,2912,329.468.800
2010-02-0500:00:0012,3112,5312,0912,508.810.000
2010-02-0800:00:0012,5412,5512,3212,456.840.100
2010-02-0900:00:0012,5012,8012,4812,658.991.600
2010-02-1000:00:0012,6712,9712,6212,937.032.300
2010-02-1100:00:0012,8912,9612,6012,966.547.000
2010-02-1200:00:0012,8713,0012,7312,986.082.800
2010-02-1600:00:0012,9313,5512,9213,439.640.500
2010-02-1700:00:0013,4513,7213,4413,698.422.600
2010-02-1800:00:0013,6413,9013,6413,899.433.000
2010-02-1900:00:0013,8714,0013,7913,968.468.000
2010-02-2200:00:0013,9913,9913,6913,717.265.500
2010-02-2300:00:0013,7413,7413,5213,616.112.900
2010-02-2400:00:0013,6513,9213,6513,906.699.300
2010-02-2500:00:0013,7013,7313,5013,618.296.500
2010-02-2600:00:0013,6213,7113,5113,566.522.300
2010-03-0100:00:0013,6513,8013,5613,736.973.300
2010-03-0200:00:0013,7613,9113,6113,899.704.100
2010-03-0300:00:0013,8813,9513,8113,835.968.200
2010-03-0400:00:0013,9313,9913,8013,9120.556.700
2010-03-0500:00:0013,9814,0413,9113,957.082.200
2010-03-0800:00:0013,9614,0313,8913,895.572.300
2010-03-0900:00:0013,8613,9913,8113,867.704.800
2010-03-1000:00:0013,9313,9513,7913,8211.512.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters