Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0013,9014,2113,8414,054.812.400
2008-04-1500:00:0014,1114,1914,0414,123.137.400
2008-04-1600:00:0014,2514,2614,0514,244.424.200
2008-04-1700:00:0014,2414,2914,1714,243.645.300
2008-04-1800:00:0014,3914,4713,9914,126.556.200
2008-04-2100:00:0014,0714,0713,9214,014.331.800
2008-04-2200:00:0013,9813,9813,7613,833.915.600
2008-04-2300:00:0013,8613,9413,6613,752.480.200
2008-04-2400:00:0013,8914,1013,7314,014.456.400
2008-04-2500:00:0014,1014,1613,9114,073.158.800
2008-04-2800:00:0014,1614,2014,0314,122.798.000
2008-04-2900:00:0014,1314,6014,1214,517.825.500
2008-04-3000:00:0014,5714,7414,5114,515.565.200
2008-05-0100:00:0014,5314,9314,5114,924.650.100
2008-05-0200:00:0015,0015,0014,5514,667.262.300
2008-05-0500:00:0014,4514,7614,4514,766.046.000
2008-05-0600:00:0014,7614,7613,6613,8611.593.800
2008-05-0700:00:0014,0614,2013,7013,767.160.400
2008-05-0800:00:0013,8413,8713,6613,837.584.300
2008-05-0900:00:0013,8513,8613,6013,664.521.600
2008-05-1200:00:0013,6613,7113,5313,705.094.700
2008-05-1300:00:0013,7113,8013,6413,725.058.800
2008-05-1400:00:0013,7513,9413,7213,844.570.400
2008-05-1500:00:0013,7813,9113,7513,905.420.000
2008-05-1600:00:0013,8914,0013,7113,934.153.100
2008-05-1900:00:0013,9614,0413,8414,014.905.900
2008-05-2000:00:0013,9114,0413,8513,895.331.100
2008-05-2100:00:0013,7714,0013,5113,556.438.000
2008-05-2200:00:0013,6013,7113,5513,695.118.400
2008-05-2300:00:0013,6013,6713,4313,503.517.500
2008-05-2700:00:0013,4813,7713,4613,705.622.700
2008-05-2800:00:0013,7313,7813,6713,783.940.100
2008-05-2900:00:0013,7213,8013,2613,663.742.800
2008-05-3000:00:0013,5913,8313,5813,783.825.000
2008-06-0200:00:0013,7613,7613,6113,644.543.000
2008-06-0300:00:0013,6613,6813,4413,635.346.600
2008-06-0400:00:0013,5813,7613,4813,754.903.000
2008-06-0500:00:0013,8013,8513,7313,814.307.500
2008-06-0600:00:0013,7213,7613,2513,275.280.700
2008-06-0900:00:0013,2913,3813,1113,194.180.300
2008-06-1000:00:0013,1213,2013,0313,135.654.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters