(Login BolsaPT & Canal Forex) |
|
HILLSHIRE BRANDS - [Ticker: SLE] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SLE de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-02-14 | 00:00:00 | 13,62 | 13,65 | 13,50 | 13,54 | 13.051.600 | 2008-02-15 | 00:00:00 | 13,36 | 13,52 | 13,26 | 13,29 | 10.325.200 | 2008-02-19 | 00:00:00 | 13,46 | 13,46 | 13,12 | 13,17 | 16.854.100 | 2008-02-20 | 00:00:00 | 13,10 | 13,23 | 12,97 | 13,09 | 7.336.300 | 2008-02-21 | 00:00:00 | 13,11 | 13,11 | 12,99 | 13,02 | 9.968.400 | 2008-02-22 | 00:00:00 | 13,07 | 13,14 | 12,96 | 13,13 | 6.802.700 | 2008-02-25 | 00:00:00 | 13,11 | 13,16 | 12,96 | 13,00 | 10.440.500 | 2008-02-26 | 00:00:00 | 13,00 | 13,05 | 12,95 | 13,05 | 9.323.800 | 2008-02-27 | 00:00:00 | 13,00 | 13,18 | 12,93 | 13,13 | 4.444.900 | 2008-02-28 | 00:00:00 | 13,06 | 13,06 | 12,94 | 13,00 | 5.602.500 | 2008-02-29 | 00:00:00 | 12,95 | 12,97 | 12,61 | 12,63 | 7.434.300 | 2008-03-03 | 00:00:00 | 12,63 | 13,02 | 12,63 | 12,93 | 8.615.500 | 2008-03-04 | 00:00:00 | 12,84 | 12,94 | 12,77 | 12,85 | 7.278.100 | 2008-03-05 | 00:00:00 | 12,97 | 12,99 | 12,81 | 12,91 | 4.929.000 | 2008-03-06 | 00:00:00 | 12,90 | 12,91 | 12,73 | 12,73 | 5.703.600 | 2008-03-07 | 00:00:00 | 12,75 | 12,75 | 12,45 | 12,49 | 8.159.500 | 2008-03-10 | 00:00:00 | 12,50 | 12,54 | 12,32 | 12,33 | 7.916.200 | 2008-03-11 | 00:00:00 | 12,54 | 12,58 | 12,32 | 12,48 | 8.230.400 | 2008-03-12 | 00:00:00 | 12,48 | 13,03 | 12,45 | 12,94 | 10.048.300 | 2008-03-13 | 00:00:00 | 12,92 | 13,46 | 12,81 | 13,36 | 11.940.100 | 2008-03-14 | 00:00:00 | 13,48 | 13,48 | 12,81 | 12,88 | 11.345.900 | 2008-03-17 | 00:00:00 | 12,65 | 12,94 | 12,65 | 12,81 | 6.937.500 | 2008-03-18 | 00:00:00 | 13,02 | 13,26 | 12,94 | 13,26 | 6.940.800 | 2008-03-19 | 00:00:00 | 12,95 | 13,09 | 12,87 | 12,98 | 9.452.100 | 2008-03-20 | 00:00:00 | 13,00 | 13,33 | 12,94 | 13,31 | 8.232.500 | 2008-03-24 | 00:00:00 | 13,31 | 13,37 | 13,10 | 13,22 | 5.260.000 | 2008-03-25 | 00:00:00 | 13,22 | 13,33 | 13,12 | 13,31 | 6.592.500 | 2008-03-26 | 00:00:00 | 13,27 | 13,41 | 13,27 | 13,37 | 4.982.800 | 2008-03-27 | 00:00:00 | 13,43 | 13,72 | 13,41 | 13,60 | 9.549.200 | 2008-03-28 | 00:00:00 | 13,68 | 13,74 | 13,56 | 13,66 | 8.181.900 | 2008-03-31 | 00:00:00 | 13,70 | 14,06 | 13,58 | 13,98 | 9.090.300 | 2008-04-01 | 00:00:00 | 14,10 | 14,42 | 13,99 | 14,42 | 9.539.800 | 2008-04-02 | 00:00:00 | 14,40 | 14,55 | 14,35 | 14,50 | 7.393.100 | 2008-04-03 | 00:00:00 | 14,48 | 14,50 | 14,36 | 14,45 | 4.899.000 | 2008-04-04 | 00:00:00 | 14,46 | 14,50 | 14,27 | 14,39 | 5.579.700 | 2008-04-07 | 00:00:00 | 14,46 | 14,50 | 14,31 | 14,34 | 4.202.000 | 2008-04-08 | 00:00:00 | 14,32 | 14,34 | 14,16 | 14,21 | 4.734.800 | 2008-04-09 | 00:00:00 | 14,19 | 14,31 | 14,02 | 14,11 | 4.625.200 | 2008-04-10 | 00:00:00 | 14,10 | 14,30 | 14,06 | 14,15 | 4.946.900 | 2008-04-11 | 00:00:00 | 14,02 | 14,08 | 13,88 | 13,93 | 5.131.700 | 2008-04-14 | 00:00:00 | 13,90 | 14,21 | 13,84 | 14,05 | 4.812.400 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|