Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0013,6213,6513,5013,5413.051.600
2008-02-1500:00:0013,3613,5213,2613,2910.325.200
2008-02-1900:00:0013,4613,4613,1213,1716.854.100
2008-02-2000:00:0013,1013,2312,9713,097.336.300
2008-02-2100:00:0013,1113,1112,9913,029.968.400
2008-02-2200:00:0013,0713,1412,9613,136.802.700
2008-02-2500:00:0013,1113,1612,9613,0010.440.500
2008-02-2600:00:0013,0013,0512,9513,059.323.800
2008-02-2700:00:0013,0013,1812,9313,134.444.900
2008-02-2800:00:0013,0613,0612,9413,005.602.500
2008-02-2900:00:0012,9512,9712,6112,637.434.300
2008-03-0300:00:0012,6313,0212,6312,938.615.500
2008-03-0400:00:0012,8412,9412,7712,857.278.100
2008-03-0500:00:0012,9712,9912,8112,914.929.000
2008-03-0600:00:0012,9012,9112,7312,735.703.600
2008-03-0700:00:0012,7512,7512,4512,498.159.500
2008-03-1000:00:0012,5012,5412,3212,337.916.200
2008-03-1100:00:0012,5412,5812,3212,488.230.400
2008-03-1200:00:0012,4813,0312,4512,9410.048.300
2008-03-1300:00:0012,9213,4612,8113,3611.940.100
2008-03-1400:00:0013,4813,4812,8112,8811.345.900
2008-03-1700:00:0012,6512,9412,6512,816.937.500
2008-03-1800:00:0013,0213,2612,9413,266.940.800
2008-03-1900:00:0012,9513,0912,8712,989.452.100
2008-03-2000:00:0013,0013,3312,9413,318.232.500
2008-03-2400:00:0013,3113,3713,1013,225.260.000
2008-03-2500:00:0013,2213,3313,1213,316.592.500
2008-03-2600:00:0013,2713,4113,2713,374.982.800
2008-03-2700:00:0013,4313,7213,4113,609.549.200
2008-03-2800:00:0013,6813,7413,5613,668.181.900
2008-03-3100:00:0013,7014,0613,5813,989.090.300
2008-04-0100:00:0014,1014,4213,9914,429.539.800
2008-04-0200:00:0014,4014,5514,3514,507.393.100
2008-04-0300:00:0014,4814,5014,3614,454.899.000
2008-04-0400:00:0014,4614,5014,2714,395.579.700
2008-04-0700:00:0014,4614,5014,3114,344.202.000
2008-04-0800:00:0014,3214,3414,1614,214.734.800
2008-04-0900:00:0014,1914,3114,0214,114.625.200
2008-04-1000:00:0014,1014,3014,0614,154.946.900
2008-04-1100:00:0014,0214,0813,8813,935.131.700
2008-04-1400:00:0013,9014,2113,8414,054.812.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters