(Login BolsaPT & Canal Forex) |
|
HILLSHIRE BRANDS - [Ticker: SLE] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SLE de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-10-19 | 00:00:00 | 16,05 | 16,11 | 15,86 | 15,89 | 5.455.000 | 2007-10-22 | 00:00:00 | 15,79 | 16,05 | 15,76 | 15,99 | 3.973.400 | 2007-10-23 | 00:00:00 | 16,01 | 16,13 | 15,99 | 16,10 | 3.431.400 | 2007-10-24 | 00:00:00 | 16,00 | 16,11 | 15,95 | 16,10 | 3.688.000 | 2007-10-25 | 00:00:00 | 16,29 | 16,35 | 16,04 | 16,21 | 4.118.800 | 2007-10-26 | 00:00:00 | 16,29 | 16,29 | 16,12 | 16,18 | 3.172.100 | 2007-10-29 | 00:00:00 | 16,21 | 16,24 | 16,06 | 16,20 | 3.873.600 | 2007-10-30 | 00:00:00 | 16,17 | 16,36 | 16,08 | 16,20 | 3.127.800 | 2007-10-31 | 00:00:00 | 16,23 | 16,58 | 16,19 | 16,54 | 3.478.300 | 2007-11-01 | 00:00:00 | 16,56 | 16,56 | 16,06 | 16,10 | 4.275.300 | 2007-11-02 | 00:00:00 | 16,15 | 16,31 | 16,00 | 16,28 | 4.819.600 | 2007-11-05 | 00:00:00 | 16,08 | 16,40 | 16,06 | 16,24 | 3.882.600 | 2007-11-06 | 00:00:00 | 16,25 | 16,35 | 16,02 | 16,31 | 4.462.600 | 2007-11-07 | 00:00:00 | 16,40 | 16,48 | 15,84 | 15,84 | 6.720.900 | 2007-11-08 | 00:00:00 | 15,90 | 16,06 | 15,81 | 16,02 | 7.056.500 | 2007-11-09 | 00:00:00 | 15,88 | 16,05 | 15,83 | 15,83 | 6.681.600 | 2007-11-12 | 00:00:00 | 15,83 | 16,00 | 15,67 | 15,67 | 6.286.800 | 2007-11-13 | 00:00:00 | 15,77 | 16,03 | 15,70 | 16,00 | 6.655.700 | 2007-11-14 | 00:00:00 | 16,06 | 16,12 | 15,90 | 15,91 | 4.845.700 | 2007-11-15 | 00:00:00 | 15,83 | 15,98 | 15,79 | 15,82 | 6.078.000 | 2007-11-16 | 00:00:00 | 15,92 | 16,00 | 15,71 | 15,81 | 7.079.400 | 2007-11-19 | 00:00:00 | 15,73 | 15,96 | 15,73 | 15,81 | 7.284.200 | 2007-11-20 | 00:00:00 | 15,86 | 16,19 | 15,78 | 16,12 | 5.793.000 | 2007-11-21 | 00:00:00 | 15,99 | 16,11 | 15,90 | 15,90 | 5.257.200 | 2007-11-23 | 00:00:00 | 15,94 | 16,14 | 15,93 | 16,12 | 1.644.200 | 2007-11-26 | 00:00:00 | 16,03 | 16,33 | 15,96 | 16,03 | 5.700.700 | 2007-11-27 | 00:00:00 | 16,08 | 16,42 | 16,03 | 16,39 | 6.307.400 | 2007-11-28 | 00:00:00 | 16,48 | 16,85 | 16,36 | 16,80 | 5.742.600 | 2007-11-29 | 00:00:00 | 16,76 | 16,79 | 16,57 | 16,74 | 4.207.000 | 2007-11-30 | 00:00:00 | 16,89 | 16,89 | 16,71 | 16,83 | 4.902.100 | 2007-12-03 | 00:00:00 | 16,67 | 16,90 | 16,54 | 16,70 | 3.026.600 | 2007-12-04 | 00:00:00 | 16,63 | 16,68 | 16,49 | 16,49 | 3.976.100 | 2007-12-05 | 00:00:00 | 16,61 | 16,69 | 16,56 | 16,67 | 5.266.800 | 2007-12-06 | 00:00:00 | 16,60 | 16,77 | 16,58 | 16,75 | 5.122.600 | 2007-12-07 | 00:00:00 | 16,75 | 16,84 | 16,68 | 16,77 | 5.296.200 | 2007-12-10 | 00:00:00 | 16,77 | 16,86 | 16,66 | 16,83 | 4.131.400 | 2007-12-11 | 00:00:00 | 16,66 | 16,86 | 16,59 | 16,67 | 6.977.000 | 2007-12-12 | 00:00:00 | 16,88 | 16,95 | 16,58 | 16,72 | 8.054.200 | 2007-12-13 | 00:00:00 | 16,61 | 16,74 | 16,56 | 16,66 | 3.333.300 | 2007-12-14 | 00:00:00 | 16,69 | 16,69 | 16,37 | 16,40 | 5.578.400 | 2007-12-17 | 00:00:00 | 16,32 | 16,39 | 16,04 | 16,07 | 7.927.300 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|