Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0016,0516,1115,8615,895.455.000
2007-10-2200:00:0015,7916,0515,7615,993.973.400
2007-10-2300:00:0016,0116,1315,9916,103.431.400
2007-10-2400:00:0016,0016,1115,9516,103.688.000
2007-10-2500:00:0016,2916,3516,0416,214.118.800
2007-10-2600:00:0016,2916,2916,1216,183.172.100
2007-10-2900:00:0016,2116,2416,0616,203.873.600
2007-10-3000:00:0016,1716,3616,0816,203.127.800
2007-10-3100:00:0016,2316,5816,1916,543.478.300
2007-11-0100:00:0016,5616,5616,0616,104.275.300
2007-11-0200:00:0016,1516,3116,0016,284.819.600
2007-11-0500:00:0016,0816,4016,0616,243.882.600
2007-11-0600:00:0016,2516,3516,0216,314.462.600
2007-11-0700:00:0016,4016,4815,8415,846.720.900
2007-11-0800:00:0015,9016,0615,8116,027.056.500
2007-11-0900:00:0015,8816,0515,8315,836.681.600
2007-11-1200:00:0015,8316,0015,6715,676.286.800
2007-11-1300:00:0015,7716,0315,7016,006.655.700
2007-11-1400:00:0016,0616,1215,9015,914.845.700
2007-11-1500:00:0015,8315,9815,7915,826.078.000
2007-11-1600:00:0015,9216,0015,7115,817.079.400
2007-11-1900:00:0015,7315,9615,7315,817.284.200
2007-11-2000:00:0015,8616,1915,7816,125.793.000
2007-11-2100:00:0015,9916,1115,9015,905.257.200
2007-11-2300:00:0015,9416,1415,9316,121.644.200
2007-11-2600:00:0016,0316,3315,9616,035.700.700
2007-11-2700:00:0016,0816,4216,0316,396.307.400
2007-11-2800:00:0016,4816,8516,3616,805.742.600
2007-11-2900:00:0016,7616,7916,5716,744.207.000
2007-11-3000:00:0016,8916,8916,7116,834.902.100
2007-12-0300:00:0016,6716,9016,5416,703.026.600
2007-12-0400:00:0016,6316,6816,4916,493.976.100
2007-12-0500:00:0016,6116,6916,5616,675.266.800
2007-12-0600:00:0016,6016,7716,5816,755.122.600
2007-12-0700:00:0016,7516,8416,6816,775.296.200
2007-12-1000:00:0016,7716,8616,6616,834.131.400
2007-12-1100:00:0016,6616,8616,5916,676.977.000
2007-12-1200:00:0016,8816,9516,5816,728.054.200
2007-12-1300:00:0016,6116,7416,5616,663.333.300
2007-12-1400:00:0016,6916,6916,3716,405.578.400
2007-12-1700:00:0016,3216,3916,0416,077.927.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters