(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 19,00 | 19,31 | 18,94 | 18,94 | 1.413.300 | | 2000-08-22 | 00:00:00 | 18,81 | 19,06 | 18,56 | 18,94 | 2.053.000 | | 2000-08-23 | 00:00:00 | 18,88 | 19,19 | 18,75 | 19,12 | 1.274.100 | | 2000-08-24 | 00:00:00 | 19,19 | 19,25 | 18,88 | 19,12 | 1.325.000 | | 2000-08-25 | 00:00:00 | 19,19 | 19,19 | 18,94 | 19,06 | 1.259.000 | | 2000-08-28 | 00:00:00 | 19,13 | 19,31 | 18,94 | 19,06 | 12.235 | | 2000-08-29 | 00:00:00 | 19,13 | 19,25 | 19,06 | 19,13 | 12.138 | | 2000-08-30 | 00:00:00 | 18,94 | 19,38 | 18,94 | 19,19 | 1.345.600 | | 2000-08-31 | 00:00:00 | 19,06 | 19,25 | 18,56 | 18,64 | 6.293.100 | | 2000-09-01 | 00:00:00 | 18,88 | 19,06 | 18,62 | 18,88 | 2.371.300 | | 2000-09-05 | 00:00:00 | 18,81 | 19,06 | 18,75 | 18,88 | 1.500.700 | | 2000-09-06 | 00:00:00 | 18,88 | 19,69 | 18,88 | 19,44 | 2.182.500 | | 2000-09-07 | 00:00:00 | 19,50 | 19,69 | 19,44 | 19,62 | 1.476.900 | | 2000-09-08 | 00:00:00 | 19,81 | 19,81 | 19,44 | 19,81 | 2.108.300 | | 2000-09-11 | 00:00:00 | 19,81 | 19,81 | 19,62 | 19,75 | 1.277.700 | | 2000-09-12 | 00:00:00 | 19,88 | 20,50 | 19,81 | 20,06 | 3.534.000 | | 2000-09-13 | 00:00:00 | 20,25 | 20,50 | 20,12 | 20,38 | 2.087.200 | | 2000-09-14 | 00:00:00 | 20,31 | 20,56 | 20,25 | 20,38 | 2.606.700 | | 2000-09-15 | 00:00:00 | 20,25 | 20,44 | 20,00 | 20,25 | 2.921.900 | | 2000-09-18 | 00:00:00 | 20,44 | 20,44 | 19,75 | 20,19 | 1.896.900 | | 2000-09-19 | 00:00:00 | 20,12 | 20,56 | 20,12 | 20,50 | 1.768.800 | | 2000-09-20 | 00:00:00 | 20,38 | 20,38 | 19,31 | 19,44 | 4.285.100 | | 2000-09-21 | 00:00:00 | 19,44 | 20,19 | 19,25 | 19,88 | 1.645.200 | | 2000-09-22 | 00:00:00 | 19,88 | 20,31 | 19,75 | 20,25 | 1.914.200 | | 2000-09-25 | 00:00:00 | 20,38 | 20,38 | 19,81 | 19,88 | 1.380.000 | | 2000-09-26 | 00:00:00 | 20,00 | 20,19 | 19,56 | 19,69 | 1.924.100 | | 2000-09-27 | 00:00:00 | 19,56 | 19,69 | 19,00 | 19,56 | 2.330.200 | | 2000-09-28 | 00:00:00 | 19,69 | 20,00 | 19,56 | 19,94 | 1.717.100 | | 2000-09-29 | 00:00:00 | 20,19 | 20,31 | 19,94 | 20,31 | 1.857.200 | | 2000-10-02 | 00:00:00 | 19,94 | 20,19 | 19,81 | 19,94 | 1.565.100 | | 2000-10-03 | 00:00:00 | 19,88 | 20,12 | 19,62 | 20,00 | 1.044.300 | | 2000-10-04 | 00:00:00 | 20,00 | 20,00 | 19,50 | 19,56 | 2.195.100 | | 2000-10-05 | 00:00:00 | 19,81 | 19,94 | 19,62 | 19,88 | 1.643.000 | | 2000-10-06 | 00:00:00 | 19,94 | 20,12 | 19,81 | 19,94 | 2.227.400 | | 2000-10-09 | 00:00:00 | 19,88 | 19,94 | 19,69 | 19,81 | 794.500 | | 2000-10-10 | 00:00:00 | 19,81 | 19,94 | 19,75 | 19,75 | 1.400.300 | | 2000-10-11 | 00:00:00 | 19,75 | 19,94 | 19,38 | 19,62 | 1.395.700 | | 2000-10-12 | 00:00:00 | 19,56 | 19,81 | 19,25 | 19,38 | 1.438.600 | | 2000-10-13 | 00:00:00 | 19,44 | 19,50 | 19,00 | 19,06 | 742.800 | | 2000-10-16 | 00:00:00 | 19,12 | 19,50 | 19,00 | 19,50 | 891.200 | | 2000-10-17 | 00:00:00 | 19,44 | 19,75 | 19,38 | 19,69 | 1.262.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
