Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0016,5116,6216,4216,454.199.100
2006-07-1400:00:0016,3716,4116,2716,334.932.300
2006-07-1700:00:0016,3516,5816,3516,512.668.500
2006-07-1800:00:0016,4516,5916,2716,382.815.200
2006-07-1900:00:0016,4516,6016,4016,583.041.300
2006-07-2000:00:0016,5316,6816,4516,552.231.100
2006-07-2100:00:0016,6016,6716,3516,613.568.800
2006-07-2400:00:0016,6116,7216,5016,722.428.500
2006-07-2500:00:0016,7516,9116,6116,802.840.300
2006-07-2600:00:0016,7116,7116,4616,542.118.200
2006-07-2700:00:0016,5316,6316,3016,342.646.400
2006-07-2800:00:0016,3616,9716,3616,943.264.300
2006-07-3100:00:0016,8417,0016,7016,902.586.800
2006-08-0100:00:0016,8016,9416,7916,873.329.300
2006-08-0200:00:0016,8917,0016,7416,943.113.100
2006-08-0300:00:0016,9416,9716,8316,875.019.900
2006-08-0400:00:0016,9417,0516,8617,035.278.300
2006-08-0700:00:0016,9417,0516,9117,004.136.600
2006-08-0800:00:0016,7516,8516,4316,616.461.600
2006-08-0900:00:0016,5816,6916,4216,545.653.100
2006-08-1000:00:0016,4516,9116,4516,844.180.800
2006-08-1100:00:0016,7516,9116,6516,786.681.500
2006-08-1400:00:0016,9017,1116,9017,024.456.700
2006-08-1500:00:0017,0217,1017,0017,0411.037.700
2006-08-1600:00:0017,0417,0716,6516,937.162.800
2006-08-1700:00:0016,8316,9916,7016,977.945.700
2006-08-1800:00:0016,9916,9916,8316,893.744.000
2006-08-2100:00:0016,8016,8816,6616,692.999.100
2006-08-2200:00:0016,7316,8316,6716,774.171.900
2006-08-2300:00:0016,7816,8016,6516,681.890.000
2006-08-2400:00:0016,7416,7816,5416,561.973.800
2006-08-2500:00:0016,5616,7116,4116,676.267.400
2006-08-2800:00:0016,6016,7916,5216,732.256.900
2006-08-2900:00:0016,6716,7816,6016,723.245.900
2006-08-3000:00:0016,7416,8016,6816,731.786.600
2006-08-3100:00:0016,7316,8016,6216,633.543.700
2006-09-0100:00:0016,7116,7316,6316,702.596.400
2006-09-0500:00:0016,6116,6916,4116,682.800.100
2006-09-0600:00:0014,3614,8814,0814,7811.482.600
2006-09-0700:00:0014,7814,9914,3514,3515.165.500
2006-09-0800:00:0014,4614,5914,3714,504.985.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters