Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0023,3023,4423,1223,353.014.700
2005-02-0800:00:0023,3523,3523,2023,222.267.300
2005-02-0900:00:0023,1523,2922,9522,971.748.500
2005-02-1000:00:0024,0024,6123,2523,9211.894.100
2005-02-1100:00:0023,9323,9323,3823,573.991.400
2005-02-1400:00:0023,6723,6823,3223,441.926.600
2005-02-1500:00:0023,5023,6123,2423,253.540.800
2005-02-1600:00:0023,2523,4023,1923,212.481.500
2005-02-1700:00:0023,6023,8723,3423,474.637.300
2005-02-1800:00:0023,5423,5422,9622,973.794.400
2005-02-2200:00:0023,0123,2522,7022,703.950.000
2005-02-2300:00:0022,8522,8522,3922,534.539.900
2005-02-2400:00:0022,6022,7422,2922,714.709.400
2005-02-2500:00:0022,7022,7022,3522,581.967.100
2005-02-2800:00:0022,6022,6022,3922,402.600.500
2005-03-0100:00:0022,4022,5022,3022,424.403.500
2005-03-0200:00:0022,3422,4722,2722,392.459.400
2005-03-0300:00:0022,4322,4622,3222,392.412.000
2005-03-0400:00:0022,4022,4722,3322,431.796.200
2005-03-0700:00:0022,4522,4722,2622,371.852.200
2005-03-0800:00:0022,4022,4022,0422,142.077.400
2005-03-0900:00:0022,1522,2021,7521,854.225.100
2005-03-1000:00:0022,0822,0821,8721,993.923.800
2005-03-1100:00:0022,0122,0721,8521,902.730.100
2005-03-1400:00:0021,9121,9421,5521,742.633.800
2005-03-1500:00:0021,7521,7621,1521,343.848.000
2005-03-1600:00:0021,2021,2420,9221,014.284.400
2005-03-1700:00:0021,1021,3320,9921,253.192.400
2005-03-1800:00:0021,2521,3221,0921,304.691.000
2005-03-2100:00:0021,3621,5121,2021,443.208.600
2005-03-2200:00:0021,5421,5821,3021,363.528.000
2005-03-2300:00:0021,4421,8621,4421,684.528.100
2005-03-2400:00:0021,8221,8821,6921,732.782.700
2005-03-2800:00:0021,7622,0821,7621,902.352.900
2005-03-2900:00:0021,9022,1521,8321,973.103.000
2005-03-3000:00:0021,8522,1221,8521,983.708.900
2005-03-3100:00:0022,0022,2021,9022,163.190.500
2005-04-0100:00:0022,2522,3121,8522,013.322.000
2005-04-0400:00:0022,1322,2221,9422,112.790.900
2005-04-0500:00:0022,1122,1722,0022,101.770.700
2005-04-0600:00:0022,1022,1522,0022,101.956.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters