Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0022,0322,3321,8622,063.411.800
2003-01-1500:00:0021,9822,0221,8022,002.104.900
2003-01-1600:00:0022,1522,4922,0422,362.672.300
2003-01-1700:00:0022,3622,4722,2222,311.290.400
2003-01-2100:00:0022,3122,5022,1022,201.736.700
2003-01-2200:00:0022,1022,1521,7421,922.147.500
2003-01-2300:00:0022,1522,1721,5021,602.597.700
2003-01-2400:00:0021,6021,6120,4320,523.819.300
2003-01-2700:00:0020,5320,5319,8419,964.990.300
2003-01-2800:00:0020,1720,3019,9120,103.310.800
2003-01-2900:00:0019,8819,8819,3519,524.229.500
2003-01-3000:00:0019,5619,6419,1719,263.789.100
2003-01-3100:00:0019,3320,0419,2319,942.570.900
2003-02-0300:00:0020,1420,4119,8520,092.329.600
2003-02-0400:00:0020,0920,8920,0920,813.575.800
2003-02-0500:00:0021,0021,0020,6420,723.274.500
2003-02-0600:00:0020,7020,9820,5020,633.171.600
2003-02-0700:00:0020,6320,7320,1220,331.870.000
2003-02-1000:00:0020,6020,6520,1820,511.404.900
2003-02-1100:00:0020,5120,6520,1020,271.388.800
2003-02-1200:00:0020,2220,4019,9520,011.906.500
2003-02-1300:00:0019,9520,1419,7620,112.005.500
2003-02-1400:00:0020,0220,1819,7020,181.789.300
2003-02-1800:00:0020,1520,3520,0720,241.340.700
2003-02-1900:00:0020,1120,1819,8319,971.889.800
2003-02-2000:00:0019,9820,1519,7019,863.602.600
2003-02-2100:00:0020,0120,3419,9020,121.899.300
2003-02-2400:00:0019,9320,0119,7019,721.457.200
2003-02-2500:00:0019,7119,9719,5919,901.398.200
2003-02-2600:00:0019,9019,9019,6019,671.155.500
2003-02-2700:00:0019,7519,9519,5019,851.919.900
2003-02-2800:00:0019,7519,9219,6019,801.644.000
2003-03-0300:00:0019,8320,0018,9619,103.972.900
2003-03-0400:00:0019,2319,3018,7218,722.420.300
2003-03-0500:00:0018,8519,0018,6019,002.413.100
2003-03-0600:00:0018,8018,8518,5518,722.282.100
2003-03-0700:00:0018,4619,1518,3919,012.833.500
2003-03-1000:00:0018,9518,9818,4618,571.275.100
2003-03-1100:00:0018,6418,9818,6018,831.593.200
2003-03-1200:00:0018,8219,1018,6719,102.527.000
2003-03-1300:00:0019,0019,2519,0019,101.887.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters