(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 21,75 | 22,45 | 21,58 | 22,25 | 1.720.700 | | 2001-12-04 | 00:00:00 | 22,20 | 22,80 | 22,13 | 22,64 | 2.150.800 | | 2001-12-05 | 00:00:00 | 22,64 | 22,99 | 22,49 | 22,90 | 1.909.400 | | 2001-12-06 | 00:00:00 | 22,83 | 22,83 | 22,39 | 22,51 | 1.516.100 | | 2001-12-07 | 00:00:00 | 22,32 | 22,34 | 21,70 | 21,93 | 2.051.100 | | 2001-12-10 | 00:00:00 | 21,98 | 22,01 | 21,75 | 21,75 | 1.225.700 | | 2001-12-11 | 00:00:00 | 21,90 | 21,91 | 21,41 | 21,50 | 1.263.200 | | 2001-12-12 | 00:00:00 | 21,55 | 21,68 | 21,29 | 21,62 | 1.442.900 | | 2001-12-13 | 00:00:00 | 21,51 | 21,95 | 21,32 | 21,32 | 1.512.600 | | 2001-12-14 | 00:00:00 | 21,38 | 21,99 | 21,38 | 21,72 | 1.480.400 | | 2001-12-17 | 00:00:00 | 21,58 | 21,99 | 21,51 | 21,85 | 1.286.200 | | 2001-12-18 | 00:00:00 | 21,72 | 22,20 | 21,71 | 21,92 | 1.820.900 | | 2001-12-19 | 00:00:00 | 21,68 | 22,40 | 21,66 | 22,25 | 1.917.400 | | 2001-12-20 | 00:00:00 | 22,20 | 22,77 | 22,00 | 22,20 | 1.655.800 | | 2001-12-21 | 00:00:00 | 22,48 | 22,55 | 22,00 | 22,20 | 2.514.700 | | 2001-12-24 | 00:00:00 | 22,10 | 22,29 | 22,05 | 22,08 | 423.000 | | 2001-12-26 | 00:00:00 | 22,10 | 22,25 | 21,94 | 21,94 | 1.040.200 | | 2001-12-27 | 00:00:00 | 22,19 | 22,45 | 21,87 | 22,42 | 1.214.700 | | 2001-12-28 | 00:00:00 | 22,30 | 22,45 | 22,11 | 22,30 | 1.365.700 | | 2001-12-31 | 00:00:00 | 22,12 | 22,35 | 21,99 | 22,23 | 1.393.000 | | 2002-01-02 | 00:00:00 | 22,01 | 22,17 | 21,58 | 22,17 | 1.279.700 | | 2002-01-03 | 00:00:00 | 21,93 | 22,10 | 21,70 | 21,96 | 1.697.100 | | 2002-01-04 | 00:00:00 | 21,77 | 21,90 | 21,30 | 21,45 | 1.681.300 | | 2002-01-07 | 00:00:00 | 21,22 | 21,48 | 21,16 | 21,30 | 981.100 | | 2002-01-08 | 00:00:00 | 21,15 | 21,70 | 21,10 | 21,61 | 1.336.800 | | 2002-01-09 | 00:00:00 | 21,44 | 21,59 | 21,05 | 21,30 | 2.032.300 | | 2002-01-10 | 00:00:00 | 21,20 | 21,50 | 21,10 | 21,20 | 1.531.100 | | 2002-01-11 | 00:00:00 | 21,21 | 21,56 | 21,15 | 21,40 | 874.200 | | 2002-01-14 | 00:00:00 | 21,49 | 22,18 | 21,35 | 21,67 | 1.513.800 | | 2002-01-15 | 00:00:00 | 21,92 | 22,11 | 21,71 | 21,88 | 1.267.300 | | 2002-01-16 | 00:00:00 | 21,95 | 21,98 | 21,61 | 21,65 | 792.000 | | 2002-01-17 | 00:00:00 | 21,59 | 21,74 | 21,43 | 21,53 | 1.285.900 | | 2002-01-18 | 00:00:00 | 21,29 | 21,85 | 21,29 | 21,69 | 1.282.000 | | 2002-01-22 | 00:00:00 | 21,70 | 22,18 | 21,61 | 22,12 | 1.909.100 | | 2002-01-23 | 00:00:00 | 22,02 | 22,14 | 21,50 | 21,89 | 1.446.200 | | 2002-01-24 | 00:00:00 | 20,85 | 21,34 | 20,51 | 20,98 | 4.393.000 | | 2002-01-25 | 00:00:00 | 20,75 | 21,71 | 20,75 | 21,48 | 3.755.700 | | 2002-01-28 | 00:00:00 | 21,20 | 21,45 | 20,85 | 21,27 | 1.990.900 | | 2002-01-29 | 00:00:00 | 21,04 | 21,25 | 21,00 | 21,15 | 2.591.700 | | 2002-01-30 | 00:00:00 | 21,05 | 21,35 | 21,05 | 21,19 | 1.974.700 | | 2002-01-31 | 00:00:00 | 21,16 | 21,22 | 20,87 | 21,15 | 1.944.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
