Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0019,2419,6619,2019,522.072.200
2001-06-0800:00:0019,1519,6019,1519,331.288.000
2001-06-1100:00:0019,3019,3819,0819,112.293.100
2001-06-1200:00:0019,0519,3619,0119,321.589.200
2001-06-1300:00:0019,4019,4319,1719,321.389.500
2001-06-1400:00:0019,3119,4719,2519,411.231.500
2001-06-1500:00:0019,2519,4919,1319,252.925.000
2001-06-1800:00:0019,1019,3419,1019,251.388.300
2001-06-1900:00:0019,2519,3419,1619,201.582.900
2001-06-2000:00:0019,1819,6519,1819,501.428.100
2001-06-2100:00:0019,2619,4519,1019,171.827.700
2001-06-2200:00:0019,2419,2518,8819,111.347.100
2001-06-2500:00:0019,1019,1518,8018,921.404.000
2001-06-2600:00:0018,7518,8318,4018,534.380.900
2001-06-2700:00:0018,5018,6018,4018,551.128.000
2001-06-2800:00:0018,5019,0618,5018,851.675.800
2001-06-2900:00:0019,0419,0418,5818,941.239.000
2001-07-0200:00:0018,9419,6018,7019,493.127.000
2001-07-0300:00:0019,4919,6519,3719,491.222.000
2001-07-0500:00:0019,5719,7019,1919,391.722.300
2001-07-0600:00:0019,3119,6219,3119,451.987.400
2001-07-0900:00:0019,4219,4719,0919,201.100.900
2001-07-1000:00:0019,1919,2018,9219,041.005.000
2001-07-1100:00:0019,1519,2818,9019,071.761.300
2001-07-1200:00:0019,1019,2118,8519,122.240.500
2001-07-1300:00:0019,1619,4519,0019,091.469.500
2001-07-1600:00:0019,3019,4519,1019,372.165.300
2001-07-1700:00:0019,2819,9319,2719,811.914.600
2001-07-1800:00:0019,8220,1319,7620,121.418.500
2001-07-1900:00:0020,3720,3719,9120,051.340.800
2001-07-2000:00:0020,2020,2419,9520,041.052.200
2001-07-2300:00:0020,0220,0319,6319,801.055.800
2001-07-2400:00:0020,0020,0019,5519,751.049.800
2001-07-2500:00:0019,6919,9119,5519,82806.500
2001-07-2600:00:0019,8719,9919,5119,94779.400
2001-07-2700:00:0019,8919,9919,6519,80848.900
2001-07-3000:00:0019,7819,9619,4519,89896.300
2001-07-3100:00:0019,8920,2319,8020,17893.700
2001-08-0100:00:0020,0520,2019,7219,88939.400
2001-08-0200:00:0019,4519,8419,4219,801.025.100
2001-08-0300:00:0019,5519,7019,4619,60891.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters