Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Gráfico SLB SAD - Sociedade Desportiva de Futebol  Notícias SLB SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SLB SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SLB SAD - Sociedade Desportiva de Futebol  
Última Trade1,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask0,890 x 70.400 - 0,987 x 28.900EPS0,00
Abertura1,660PER0,00%
Máximo1,660Pagamento Dividendo
Mínimo1,660Data Ex-Dividendo
Fecho Anterior1,680Yield
Volume30Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLBEN.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2500:00:001,942,041,941,973.700
2008-06-2600:00:002,052,051,961,961.000
2008-06-2700:00:001,952,041,941,942.800
2008-06-3000:00:001,931,931,931,93400
2008-07-0100:00:001,931,971,931,944.800
2008-07-0200:00:001,932,001,932,0013.500
2008-07-0300:00:001,942,011,931,947.500
2008-07-0400:00:001,941,971,941,946.100
2008-07-0700:00:001,952,001,941,946.600
2008-07-0800:00:002,012,081,972,003.300
2008-07-0900:00:002,002,002,002,00300
2008-07-1000:00:002,002,012,002,01400
2008-07-1100:00:002,042,082,042,081.000
2008-07-1400:00:002,042,082,042,064.400
2008-07-1500:00:002,042,042,042,0414.100
2008-07-1600:00:002,042,052,042,051.400
2008-07-1700:00:002,042,042,042,041.700
2008-07-1800:00:002,042,052,042,04200
2008-07-2100:00:002,042,082,042,052.800
2008-07-2200:00:002,052,052,042,047.300
2008-07-2300:00:002,042,042,042,04200
2008-07-2400:00:002,042,042,022,02400
2008-07-2500:00:002,002,002,002,00100
2008-07-2800:00:002,002,052,002,00200
2008-07-2900:00:002,052,052,002,002.100
2008-07-3000:00:002,002,052,002,055.700
2008-07-3100:00:002,102,102,002,00700
2008-08-0100:00:002,002,002,002,00100
2008-08-0400:00:002,002,002,002,00200
2008-08-0500:00:001,992,001,982,00100
2008-08-0600:00:002,002,012,002,01900
2008-08-0700:00:002,012,012,012,01100
2008-08-0800:00:002,002,012,002,00200
2008-08-1100:00:002,102,102,002,00300
2008-08-1200:00:002,002,052,002,011.100
2008-08-1300:00:002,002,052,002,05100
2008-08-1400:00:002,052,052,002,01400
2008-08-1500:00:002,012,012,012,010
2008-08-1800:00:002,192,192,052,152.200
2008-08-1900:00:002,022,032,022,034.800
2008-08-2000:00:002,122,122,032,10700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters