Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Gráfico SLB SAD - Sociedade Desportiva de Futebol  Notícias SLB SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SLB SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SLB SAD - Sociedade Desportiva de Futebol  
Última Trade1,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask0,890 x 70.400 - 0,987 x 28.900EPS0,00
Abertura1,660PER0,00%
Máximo1,660Pagamento Dividendo
Mínimo1,660Data Ex-Dividendo
Fecho Anterior1,680Yield
Volume30Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLBEN.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0600:00:002,592,602,572,602.600
2007-11-0700:00:002,562,682,552,574.100
2007-11-0800:00:002,552,622,542,542.200
2007-11-0900:00:002,542,592,452,47900
2007-11-1200:00:002,472,562,472,504.900
2007-11-1300:00:002,502,512,502,504.300
2007-11-1400:00:002,502,602,502,505.000
2007-11-1500:00:002,502,592,502,501.200
2007-11-1600:00:002,502,522,502,52200
2007-11-1900:00:002,502,502,502,504.400
2007-11-2000:00:002,502,512,462,504.000
2007-11-2100:00:002,502,552,502,556.100
2007-11-2200:00:002,502,542,502,51500
2007-11-2300:00:002,512,602,502,518.800
2007-11-2600:00:002,502,512,502,51500
2007-11-2700:00:002,522,602,522,552.500
2007-11-2800:00:002,552,592,552,55600
2007-11-2900:00:002,512,512,512,51700
2007-11-3000:00:002,512,532,512,53200
2007-12-0300:00:002,502,552,502,522.200
2007-12-0400:00:002,522,522,502,50600
2007-12-0500:00:002,502,552,502,532.300
2007-12-0600:00:002,542,562,542,541.800
2007-12-0700:00:002,502,542,502,54900
2007-12-1000:00:002,602,622,512,521.800
2007-12-1100:00:002,512,542,512,512.500
2007-12-1200:00:002,512,512,492,499.400
2007-12-1300:00:002,502,512,502,50900
2007-12-1400:00:002,492,552,492,501.200
2007-12-1700:00:002,502,502,492,492.300
2007-12-1800:00:002,502,502,462,461.500
2007-12-1900:00:002,452,482,402,482.800
2007-12-2000:00:002,412,422,412,42700
2007-12-2100:00:002,422,482,422,42700
2007-12-2400:00:002,402,402,402,400
2007-12-2700:00:002,402,502,342,501.900
2007-12-2800:00:002,302,492,302,453.200
2007-12-3100:00:002,452,452,312,40400
2008-01-0200:00:002,422,452,422,425.500
2008-01-0300:00:002,402,412,282,405.200
2008-01-0400:00:002,322,402,322,33700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters