Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Gráfico SLB SAD - Sociedade Desportiva de Futebol  Notícias SLB SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SLB SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SLB SAD - Sociedade Desportiva de Futebol  
Última Trade1,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask0,890 x 70.400 - 0,987 x 28.900EPS0,00
Abertura1,660PER0,00%
Máximo1,660Pagamento Dividendo
Mínimo1,660Data Ex-Dividendo
Fecho Anterior1,680Yield
Volume30Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLBEN.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0800:00:002,472,642,472,554.600
2010-01-1100:00:002,612,612,552,55700
2010-01-1200:00:002,512,652,512,593.100
2010-01-1300:00:002,552,642,512,55500
2010-01-1400:00:002,552,632,552,551.600
2010-01-1500:00:002,562,632,562,56800
2010-01-1800:00:002,552,612,552,602.800
2010-01-1900:00:002,602,602,552,552.000
2010-01-2000:00:002,552,632,552,55900
2010-01-2100:00:002,552,562,552,552.100
2010-01-2200:00:002,552,562,552,551.100
2010-01-2500:00:002,362,632,362,46900
2010-01-2600:00:002,502,502,492,491.000
2010-01-2700:00:002,482,612,482,511.000
2010-01-2800:00:002,512,522,512,52500
2010-01-2900:00:002,402,522,402,522.900
2010-02-0100:00:002,422,552,382,411.200
2010-02-0200:00:002,412,412,412,41500
2010-02-0300:00:002,412,552,412,55200
2010-02-0400:00:002,582,582,372,571.000
2010-02-0500:00:002,552,552,362,361.400
2010-02-0800:00:002,502,502,212,30900
2010-02-0900:00:002,272,362,272,36800
2010-02-1000:00:002,362,492,362,41700
2010-02-1100:00:002,412,412,412,411.000
2010-02-1200:00:002,412,502,412,451.800
2010-02-1500:00:002,452,542,452,541.300
2010-02-1600:00:002,552,552,502,54700
2010-02-1700:00:002,402,442,402,43800
2010-02-1800:00:002,422,502,422,45200
2010-02-1900:00:002,452,542,452,541.300
2010-02-2200:00:002,552,552,452,501.300
2010-02-2300:00:002,502,552,502,551.500
2010-02-2400:00:002,552,552,422,501.000
2010-02-2500:00:002,502,622,502,505.900
2010-02-2600:00:002,502,602,502,502.200
2010-03-0100:00:002,502,692,502,6911.000
2010-03-0200:00:002,652,652,562,582.500
2010-03-0300:00:002,602,632,602,632.300
2010-03-0400:00:002,652,972,652,8514.100
2010-03-0500:00:002,702,892,702,891.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters