Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:000,060,060,060,0615.000
2001-02-1300:00:002,002,002,002,000
2001-02-1400:00:003,003,003,003,000
2001-02-1500:00:003,003,003,003,000
2001-02-1600:00:003,003,003,003,000
2001-02-1900:00:003,003,003,003,000
2001-02-2000:00:003,003,003,003,000
2001-02-2100:00:003,003,003,003,000
2001-02-2200:00:000,050,050,050,0520.000
2001-02-2300:00:000,050,050,050,053.000
2001-02-2600:00:002,502,502,502,500
2001-02-2700:00:002,502,502,502,500
2001-02-2800:00:000,050,050,050,052.000
2001-03-0100:00:002,502,502,502,500
2001-03-0200:00:002,502,502,502,500
2001-03-0500:00:002,502,502,502,500
2001-03-0600:00:000,050,050,050,051.000
2001-03-0700:00:000,070,070,070,0715.000
2001-03-0800:00:003,503,503,503,500
2001-03-0900:00:003,503,503,503,500
2001-03-1200:00:003,503,503,503,500
2001-03-1300:00:003,503,503,503,500
2001-03-1400:00:003,503,503,503,500
2001-03-1500:00:000,050,050,050,0517.000
2001-03-1600:00:002,502,502,502,500
2001-03-1900:00:002,502,502,502,500
2001-03-2000:00:002,502,502,502,500
2001-03-2100:00:002,502,502,502,500
2001-03-2200:00:002,502,502,502,500
2001-03-2300:00:000,070,070,070,0735.000
2001-03-2600:00:000,050,050,050,055.500
2001-03-2700:00:002,502,502,502,500
2001-03-2800:00:002,502,502,502,500
2001-03-2900:00:002,502,502,502,500
2001-03-3000:00:000,050,050,050,051.000
2001-04-0200:00:002,502,502,502,500
2001-04-0300:00:002,502,502,502,500
2001-04-0400:00:002,502,502,502,500
2001-04-0500:00:002,502,502,502,500
2001-04-0600:00:002,502,502,502,500
2001-04-0900:00:002,502,502,502,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters