Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:000,070,070,060,0621.000
2000-10-1900:00:000,070,070,060,0725.300
2000-10-2000:00:000,060,080,060,0823.500
2000-10-2300:00:004,004,004,004,000
2000-10-2400:00:004,004,004,004,000
2000-10-2500:00:004,004,004,004,000
2000-10-2600:00:004,004,004,004,000
2000-10-2700:00:004,004,004,004,000
2000-10-3000:00:004,004,004,004,000
2000-10-3100:00:004,004,004,004,000
2000-11-0100:00:004,004,004,004,000
2000-11-0200:00:004,004,004,004,000
2000-11-0300:00:004,004,004,004,000
2000-11-0600:00:004,004,004,004,000
2000-11-0700:00:004,004,004,004,000
2000-11-0800:00:004,004,004,004,000
2000-11-0900:00:000,060,060,060,0610.900
2000-11-1000:00:003,003,003,003,000
2000-11-1300:00:003,003,003,003,000
2000-11-1400:00:003,003,003,003,000
2000-11-1500:00:000,060,060,060,0637.000
2000-11-1600:00:003,003,003,003,000
2000-11-1700:00:003,003,003,003,000
2000-11-2000:00:003,003,003,003,000
2000-11-2100:00:003,003,003,003,000
2000-11-2200:00:003,003,003,003,000
2000-11-2300:00:003,003,003,003,000
2000-11-2400:00:003,003,003,003,000
2000-11-2700:00:003,003,003,003,000
2000-11-2800:00:003,003,003,003,000
2000-11-2900:00:000,060,060,060,064.500
2000-11-3000:00:003,003,003,003,000
2000-12-0100:00:003,003,003,003,000
2000-12-0400:00:000,060,060,060,065.000
2000-12-0500:00:000,060,070,060,0726.200
2000-12-0600:00:000,060,060,060,061.000
2000-12-0700:00:003,003,003,003,000
2000-12-0800:00:003,003,003,003,000
2000-12-1100:00:000,050,050,050,051.000
2000-12-1200:00:002,502,502,502,500
2000-12-1300:00:000,060,060,060,0610.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters