Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0300:00:003,503,503,503,500
2003-07-0400:00:000,080,150,080,15291.000
2003-07-0700:00:000,150,150,120,1250.000
2003-07-0800:00:000,130,130,110,1125.000
2003-07-0900:00:000,120,140,120,1431.000
2003-07-1000:00:000,130,130,130,1316.000
2003-07-1100:00:000,140,150,130,14118.000
2003-07-1400:00:000,140,150,140,1567.000
2003-07-1500:00:000,130,130,130,1335.000
2003-07-1600:00:000,130,130,130,1335.000
2003-07-1700:00:000,130,130,130,137.000
2003-07-1800:00:000,130,130,130,137.000
2003-07-2100:00:000,130,130,130,1317.000
2003-07-2200:00:000,150,150,150,1511.500
2003-07-2300:00:000,140,150,140,1564.500
2003-07-2400:00:000,150,160,130,1345.500
2003-07-2500:00:000,150,150,150,155.000
2003-07-2800:00:007,507,507,507,500
2003-07-2900:00:000,140,140,140,1415.000
2003-07-3000:00:000,140,140,130,138.500
2003-07-3100:00:000,140,170,140,1730.000
2003-08-0100:00:000,170,170,150,1525.000
2003-08-0500:00:007,507,507,507,500
2003-08-0600:00:000,170,170,170,1735.500
2003-08-0700:00:000,160,160,160,1625.000
2003-08-0800:00:000,170,180,160,1776.000
2003-08-1100:00:000,170,180,160,1850.500
2003-08-1200:00:009,009,009,009,000
2003-08-1300:00:000,180,180,170,1730.000
2003-08-1400:00:000,180,180,170,176.500
2003-08-1500:00:000,190,190,190,1925.000
2003-08-1800:00:009,509,509,509,500
2003-08-1900:00:000,190,190,190,1935.800
2003-08-2000:00:000,210,210,190,1921.500
2003-08-2100:00:009,509,509,509,500
2003-08-2200:00:000,200,200,200,2023.000
2003-08-2500:00:000,200,200,190,2011.000
2003-08-2600:00:000,190,210,180,21123.100
2003-08-2700:00:000,220,220,210,2126.000
2003-08-2800:00:0010,5010,5010,5010,500
2003-08-2900:00:000,190,190,180,189.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters