Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,140,160,130,16156.000
2002-03-2700:00:000,170,170,150,1580.500
2002-03-2800:00:000,170,170,150,1650.600
2002-04-0100:00:000,160,160,160,1650.500
2002-04-0200:00:008,008,008,008,000
2002-04-0300:00:000,150,150,150,1517.000
2002-04-0400:00:000,150,150,150,1520.000
2002-04-0500:00:000,150,150,140,1423.000
2002-04-0800:00:007,007,007,007,000
2002-04-0900:00:000,140,140,130,1440.000
2002-04-1000:00:000,140,140,130,1318.000
2002-04-1100:00:000,140,140,140,147.000
2002-04-1200:00:000,140,140,140,1416.000
2002-04-1500:00:000,140,140,140,143.000
2002-04-1600:00:000,140,140,140,144.000
2002-04-1700:00:000,150,150,150,155.000
2002-04-1800:00:007,507,507,507,500
2002-04-1900:00:000,110,140,110,1437.000
2002-04-2200:00:000,120,120,120,1229.500
2002-04-2300:00:000,120,120,100,1020.000
2002-04-2400:00:005,005,005,005,000
2002-04-2500:00:000,120,140,120,1225.900
2002-04-2600:00:000,140,140,140,1428.000
2002-04-2900:00:007,007,007,007,000
2002-04-3000:00:007,007,007,007,000
2002-05-0100:00:000,170,170,170,1710.000
2002-05-0200:00:000,120,120,120,1236.000
2002-05-0300:00:000,120,120,120,122.500
2002-05-0600:00:000,120,120,120,127.500
2002-05-0700:00:006,006,006,006,000
2002-05-0800:00:000,120,120,120,1212.500
2002-05-0900:00:000,130,130,130,1315.000
2002-05-1000:00:006,506,506,506,500
2002-05-1300:00:006,506,506,506,500
2002-05-1400:00:000,130,130,130,132.500
2002-05-1500:00:000,100,100,100,105.000
2002-05-1600:00:000,120,120,120,128.000
2002-05-1700:00:006,006,006,006,000
2002-05-2100:00:000,090,090,090,095.000
2002-05-2200:00:004,504,504,504,500
2002-05-2300:00:004,504,504,504,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters