Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:008,019,467,919,012.151.100
2001-04-1100:00:009,4210,939,429,771.385.700
2001-04-1200:00:009,8210,288,9010,061.026.700
2001-04-1600:00:009,769,968,579,011.481.700
2001-04-1700:00:008,479,288,268,95833.200
2001-04-1800:00:009,2310,209,059,931.074.900
2001-04-1900:00:009,869,989,629,80877.700
2001-04-2000:00:009,9710,149,7910,101.262.600
2001-04-2300:00:0010,1910,199,409,93414.500
2001-04-2400:00:009,939,969,509,50397.300
2001-04-2500:00:009,569,829,449,77363.000
2001-04-2600:00:009,8110,009,629,731.185.000
2001-04-2700:00:009,779,999,509,86194.800
2001-04-3000:00:009,9910,489,9010,31755.900
2001-05-0100:00:0010,3711,9010,3611,691.113.800
2001-05-0200:00:0012,2013,6412,1513,241.271.800
2001-05-0300:00:0012,9913,1012,4212,64656.000
2001-05-0400:00:0012,6012,6011,9912,14625.400
2001-05-0700:00:0013,3013,4512,6012,91949.000
2001-05-0800:00:0013,3013,4012,6712,891.059.800
2001-05-0900:00:0012,6013,3212,3512,981.144.100
2001-05-1000:00:0013,6513,9512,8012,951.458.800
2001-05-1100:00:0013,2813,2912,5012,67414.200
2001-05-1400:00:0013,0013,1612,5513,10531.500
2001-05-1500:00:0013,0914,1013,0813,801.190.400
2001-05-1600:00:0013,9216,8813,8016,471.987.200
2001-05-1700:00:0016,6419,1516,6418,342.345.000
2001-05-1800:00:0018,1818,1815,2115,451.969.500
2001-05-2100:00:0014,8115,1814,8015,091.355.300
2001-05-2200:00:0014,8915,6914,8015,20800.000
2001-05-2300:00:0015,0015,1014,5014,821.032.800
2001-05-2400:00:0014,7814,9914,4214,92834.100
2001-05-2500:00:0014,9415,6914,9415,27397.600
2001-05-2900:00:0015,2815,3214,7314,92522.100
2001-05-3000:00:0014,7514,9013,6513,73854.700
2001-05-3100:00:0013,7813,8713,2713,73620.200
2001-06-0100:00:0013,9113,9113,2513,50321.200
2001-06-0400:00:0013,4713,4913,2813,36240.500
2001-06-0500:00:0013,4614,4013,4113,90462.900
2001-06-0600:00:0014,5114,5113,5013,52219.800
2001-06-0700:00:0013,5113,8713,4513,85186.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters