Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:001,921,991,891,9597.367.600
2011-06-1600:00:001,951,961,901,9474.283.700
2011-06-1700:00:001,961,971,871,9263.416.000
2011-06-2000:00:001,891,921,881,9234.046.600
2011-06-2100:00:001,932,021,932,0063.162.100
2011-06-2200:00:002,022,102,012,0463.159.400
2011-06-2300:00:001,992,051,972,0486.306.700
2011-06-2400:00:002,092,091,981,9877.950.200
2011-06-2700:00:001,972,011,932,0045.286.500
2011-06-2800:00:002,022,072,012,0448.445.900
2011-06-2900:00:002,082,102,042,1080.115.400
2011-06-3000:00:002,132,252,122,19114.829.800
2011-07-0100:00:002,232,252,182,1964.829.000
2011-07-0500:00:002,232,252,172,1869.543.900
2011-07-0600:00:002,172,182,132,1636.468.200
2011-07-0700:00:002,192,232,182,2237.681.900
2011-07-0800:00:002,172,232,152,2237.459.400
2011-07-1100:00:002,272,302,172,21144.487.600
2011-07-1200:00:002,192,212,162,1947.829.600
2011-07-1300:00:002,212,272,202,2554.890.200
2011-07-1400:00:002,252,272,212,25174.746.800
2011-07-1500:00:002,272,352,252,33126.038.600
2011-07-1800:00:002,312,332,212,2465.035.900
2011-07-1900:00:002,252,292,202,2194.934.900
2011-07-2000:00:002,232,242,172,1854.194.600
2011-07-2100:00:002,192,212,172,2061.815.300
2011-07-2200:00:002,202,212,162,1626.677.600
2011-07-2500:00:002,122,222,102,1457.927.700
2011-07-2600:00:002,162,202,142,1433.416.300
2011-07-2700:00:002,162,162,092,1252.460.600
2011-07-2800:00:002,112,192,072,0878.813.400
2011-07-2900:00:002,042,131,992,11114.353.200
2011-08-0100:00:002,222,222,062,11138.253.600
2011-08-0200:00:002,182,222,022,07139.619.100
2011-08-0300:00:002,082,101,962,07101.370.300
2011-08-0400:00:002,042,041,941,94129.315.600
2011-08-0500:00:001,942,011,731,89163.212.200
2011-08-0800:00:001,691,791,631,65182.577.900
2011-08-0900:00:001,711,801,661,80125.647.700
2011-08-1000:00:001,761,791,721,7394.341.100
2011-08-1100:00:001,761,881,751,8697.462.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters