Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:001,101,110,861,02229.518.800
2010-05-0700:00:001,031,060,951,01112.576.500
2010-05-1000:00:001,081,091,041,08114.502.700
2010-05-1100:00:001,061,101,041,0577.091.900
2010-05-1200:00:001,061,071,051,0734.853.600
2010-05-1300:00:001,071,071,051,0622.062.500
2010-05-1400:00:001,041,071,021,0754.995.500
2010-05-1700:00:001,101,131,071,0966.871.100
2010-05-1800:00:001,111,121,061,0940.595.400
2010-05-1900:00:001,071,071,021,0561.102.300
2010-05-2000:00:001,011,010,900,97109.687.500
2010-05-2100:00:000,921,040,911,0374.209.900
2010-05-2400:00:001,041,041,001,0126.419.000
2010-05-2500:00:000,951,010,930,99100.639.500
2010-05-2600:00:001,021,030,880,88148.101.900
2010-05-2700:00:000,981,030,971,0084.552.900
2010-05-2800:00:001,001,030,991,0344.569.000
2010-06-0100:00:001,021,031,001,0124.327.200
2010-06-0200:00:001,011,020,981,0076.850.100
2010-06-0300:00:001,021,020,991,0132.670.500
2010-06-0400:00:001,001,000,970,9846.258.000
2010-06-0700:00:000,980,990,940,9760.586.000
2010-06-0800:00:000,970,990,920,9598.189.800
2010-06-0900:00:000,950,980,950,9633.788.200
2010-06-1000:00:000,971,010,971,0145.198.900
2010-06-1100:00:001,011,031,001,0136.700.500
2010-06-1400:00:001,031,060,981,0063.307.900
2010-06-1500:00:001,001,020,971,0188.718.400
2010-06-1600:00:000,991,030,991,0143.466.700
2010-06-1700:00:001,021,041,021,0433.182.500
2010-06-1800:00:001,031,051,021,0434.960.300
2010-06-2100:00:001,051,081,041,0861.390.900
2010-06-2200:00:001,081,091,061,0734.554.500
2010-06-2300:00:001,071,071,001,0658.294.500
2010-06-2400:00:001,061,071,041,0755.126.200
2010-06-2500:00:001,071,101,031,09404.876.200
2010-06-2800:00:001,051,061,041,0540.887.700
2010-06-2900:00:001,021,020,950,96105.970.000
2010-06-3000:00:000,980,980,940,9558.993.700
2010-07-0100:00:000,950,950,900,9380.655.400
2010-07-0200:00:000,930,980,920,9645.449.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters