Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:000,620,630,620,6316.550.100
2009-11-1200:00:000,650,670,650,6647.025.800
2009-11-1300:00:000,670,680,660,6726.953.000
2009-11-1600:00:000,680,680,650,6628.016.700
2009-11-1700:00:000,650,660,640,6516.599.500
2009-11-1800:00:000,640,650,630,6420.548.800
2009-11-1900:00:000,630,640,620,6318.616.600
2009-11-2000:00:000,620,640,600,6321.987.700
2009-11-2300:00:000,630,640,620,6320.079.400
2009-11-2400:00:000,640,640,620,6310.940.200
2009-11-2500:00:000,630,640,630,637.697.600
2009-11-2700:00:000,620,630,600,639.775.000
2009-11-3000:00:000,620,630,610,6320.776.000
2009-12-0100:00:000,630,640,630,6420.484.700
2009-12-0200:00:000,650,650,630,6413.995.100
2009-12-0300:00:000,630,640,620,6315.804.400
2009-12-0400:00:000,630,640,630,6315.098.400
2009-12-0700:00:000,620,640,620,639.474.700
2009-12-0800:00:000,620,630,620,6315.051.600
2009-12-0900:00:000,620,630,620,6211.109.800
2009-12-1000:00:000,610,620,610,6113.519.200
2009-12-1100:00:000,610,610,600,6117.621.800
2009-12-1400:00:000,610,620,600,6119.927.800
2009-12-1500:00:000,600,620,600,6214.943.600
2009-12-1600:00:000,610,620,610,6212.788.300
2009-12-1700:00:000,610,620,600,6013.040.700
2009-12-1800:00:000,610,610,580,6024.137.400
2009-12-2100:00:000,590,590,560,5729.227.500
2009-12-2200:00:000,570,580,560,5723.534.200
2009-12-2300:00:000,570,610,560,5823.520.000
2009-12-2400:00:000,580,590,580,596.739.000
2009-12-2800:00:000,580,600,580,6018.100.900
2009-12-2900:00:000,600,610,590,5917.619.800
2009-12-3000:00:000,590,600,570,5814.415.400
2009-12-3100:00:000,580,600,570,6019.488.000
2010-01-0400:00:000,610,660,610,6540.776.500
2010-01-0500:00:000,660,690,650,6954.504.800
2010-01-0600:00:000,700,710,650,6952.964.800
2010-01-0700:00:000,690,700,660,6736.788.600
2010-01-0800:00:000,670,670,650,6715.728.100
2010-01-1100:00:000,680,690,660,6933.948.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters