Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0046,7548,0043,1944,38190.300
2000-10-1800:00:0043,5045,8842,6945,38264.400
2000-10-1900:00:0046,7549,3845,7548,25242.800
2000-10-2000:00:0048,5053,1948,4451,13377.700
2000-10-2300:00:0050,9251,2549,6350,88121.600
2000-10-2400:00:0050,7551,5648,7549,77355.500
2000-10-2500:00:0049,2049,8847,0048,00184.500
2000-10-2600:00:0047,7548,3846,3847,50240.900
2000-10-2700:00:0047,6749,7547,6348,13166.400
2000-10-3000:00:0048,4448,4445,5645,94209.500
2000-10-3100:00:0046,0650,4445,8850,25385.900
2000-11-0100:00:0049,7549,7547,5648,13323.000
2000-11-0200:00:0048,4449,0045,8846,25442.300
2000-11-0300:00:0046,0046,5043,7544,13567.800
2000-11-0600:00:0044,9445,0040,6340,77530.600
2000-11-0700:00:0041,7542,8141,3842,50585.900
2000-11-0800:00:0043,0043,1341,1942,00325.200
2000-11-0900:00:0041,1341,7538,5039,00772.200
2000-11-1000:00:0037,5338,5036,6336,75936.700
2000-11-1300:00:0035,1336,5633,0035,88786.100
2000-11-1400:00:0036,5038,2535,8836,50430.200
2000-11-1500:00:0037,5037,6335,3136,44430.600
2000-11-1600:00:0035,9736,5034,5035,25350.200
2000-11-1700:00:0035,1137,8834,9436,44540.200
2000-11-2000:00:0036,6336,7534,0034,00202.300
2000-11-2100:00:0034,8335,2533,3133,75454.100
2000-11-2200:00:0034,2534,3831,3131,31551.700
2000-11-2400:00:0032,0035,5631,4435,06324.200
2000-11-2700:00:0035,0037,9434,9436,25577.700
2000-11-2800:00:0035,3836,3833,0033,19301.100
2000-11-2900:00:0033,3834,0029,3130,12747.700
2000-11-3000:00:0030,0035,0029,5032,131.193.900
2000-12-0100:00:0031,3431,5025,1227,372.560.900
2000-12-0400:00:0027,6227,6222,6924,001.255.600
2000-12-0500:00:0025,4128,0024,8727,37843.400
2000-12-0600:00:0027,2531,2527,1229,561.223.700
2000-12-0700:00:0028,8729,5026,2526,69583.100
2000-12-0800:00:0027,0630,4427,0630,44954.400
2000-12-1100:00:0027,5627,8625,0025,061.182.500
2000-12-1200:00:0025,3126,0022,6923,75901.600
2000-12-1300:00:0024,2525,2523,2323,44809.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters