Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:000,120,130,110,1244.330.400
2009-01-2900:00:000,120,120,110,1119.322.000
2009-01-3000:00:000,120,120,110,1218.947.400
2009-02-0200:00:000,120,130,120,1336.809.800
2009-02-0300:00:000,130,140,120,1444.623.800
2009-02-0400:00:000,140,140,140,1427.597.400
2009-02-0500:00:000,180,200,150,17156.799.100
2009-02-0600:00:000,180,200,110,13187.664.800
2009-02-0900:00:000,120,130,110,11101.938.300
2009-02-1000:00:000,110,120,110,1148.616.700
2009-02-1100:00:000,080,090,050,06278.087.000
2009-02-1200:00:000,080,080,060,07203.127.800
2009-02-1300:00:000,090,120,080,10257.685.600
2009-02-1700:00:000,190,230,150,16377.215.700
2009-02-1800:00:000,180,180,130,15136.156.300
2009-02-1900:00:000,150,150,120,1369.848.800
2009-02-2000:00:000,130,130,120,1357.869.000
2009-02-2300:00:000,130,140,130,1330.477.200
2009-02-2400:00:000,130,140,130,1422.782.700
2009-02-2500:00:000,140,140,120,1464.701.800
2009-02-2600:00:000,130,140,120,1327.683.300
2009-02-2700:00:000,130,160,130,1666.697.000
2009-03-0200:00:000,150,160,130,1433.535.000
2009-03-0300:00:000,140,140,130,1321.823.500
2009-03-0400:00:000,140,140,130,1416.050.100
2009-03-0500:00:000,140,140,130,1320.543.800
2009-03-0600:00:000,130,150,120,1543.557.700
2009-03-0900:00:000,150,160,140,1527.224.300
2009-03-1000:00:000,150,150,140,1518.306.400
2009-03-1100:00:000,160,160,150,1631.691.400
2009-03-1200:00:000,170,200,160,19176.455.900
2009-03-1300:00:000,200,210,190,2053.621.200
2009-03-1600:00:000,210,250,200,2492.398.700
2009-03-1700:00:000,250,380,240,34176.885.500
2009-03-1800:00:000,390,430,370,37162.637.600
2009-03-1900:00:000,400,410,220,33126.931.100
2009-03-2000:00:000,310,310,250,3179.126.700
2009-03-2300:00:000,340,350,320,3344.243.500
2009-03-2400:00:000,330,370,320,3657.580.200
2009-03-2500:00:000,380,390,340,3666.295.300
2009-03-2600:00:000,370,400,360,3937.017.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters