Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:001,461,471,381,4582.906.100
2008-08-0700:00:001,481,491,371,4071.844.400
2008-08-0800:00:001,411,411,261,32138.530.100
2008-08-1100:00:001,361,471,351,47116.296.100
2008-08-1200:00:001,461,481,371,3765.351.200
2008-08-1300:00:001,371,391,301,3872.562.600
2008-08-1400:00:001,381,431,381,4337.970.400
2008-08-1500:00:001,471,491,441,4947.327.000
2008-08-1800:00:001,471,491,381,4049.879.600
2008-08-1900:00:001,391,481,361,47117.198.300
2008-08-2000:00:001,461,471,401,4236.770.000
2008-08-2100:00:001,411,431,371,3937.838.300
2008-08-2200:00:001,391,411,371,3926.875.500
2008-08-2500:00:001,371,381,331,3348.783.400
2008-08-2600:00:001,341,361,311,3141.927.600
2008-08-2700:00:001,331,331,311,3325.921.700
2008-08-2800:00:001,331,401,311,3685.960.700
2008-08-2900:00:001,341,351,311,3341.421.200
2008-09-0200:00:001,341,401,321,3351.986.000
2008-09-0300:00:001,341,361,311,3125.146.500
2008-09-0400:00:001,321,321,261,2640.638.500
2008-09-0500:00:001,251,311,251,3037.853.700
2008-09-0800:00:001,321,331,221,2657.578.200
2008-09-0900:00:001,261,271,071,14109.313.500
2008-09-1000:00:001,111,120,900,98111.090.400
2008-09-1100:00:000,930,950,860,9286.745.300
2008-09-1200:00:000,910,960,870,9547.920.500
2008-09-1500:00:000,880,920,850,8543.651.600
2008-09-1600:00:000,810,890,680,88129.881.900
2008-09-1700:00:000,840,980,770,94107.598.300
2008-09-1800:00:000,901,050,860,9588.164.700
2008-09-1900:00:001,051,080,951,0077.042.400
2008-09-2200:00:000,970,980,890,8955.086.300
2008-09-2300:00:000,900,900,840,8540.276.800
2008-09-2400:00:000,880,880,830,8622.302.300
2008-09-2500:00:000,870,880,840,8632.434.700
2008-09-2600:00:000,790,820,760,7639.868.800
2008-09-2900:00:000,760,780,620,6269.258.000
2008-09-3000:00:000,660,690,570,5782.969.100
2008-10-0100:00:000,640,670,600,6569.502.600
2008-10-0200:00:000,680,690,580,6047.279.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters