Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:003,193,233,153,1949.452.800
2008-02-1500:00:003,183,323,173,2351.123.200
2008-02-1900:00:003,283,293,103,1039.851.300
2008-02-2000:00:003,093,113,003,0043.538.200
2008-02-2100:00:003,043,072,912,9255.235.600
2008-02-2200:00:002,942,962,882,9241.361.200
2008-02-2500:00:002,953,102,903,0437.147.400
2008-02-2600:00:003,043,132,973,0564.387.200
2008-02-2700:00:003,023,092,932,9442.648.800
2008-02-2800:00:002,972,982,912,9321.417.900
2008-02-2900:00:002,932,982,802,8450.693.400
2008-03-0300:00:002,822,842,752,7721.391.600
2008-03-0400:00:002,772,842,742,8032.089.000
2008-03-0500:00:002,832,882,822,8433.420.100
2008-03-0600:00:002,842,852,742,7425.842.400
2008-03-0700:00:002,702,782,672,7342.993.900
2008-03-1000:00:002,772,772,662,6619.338.300
2008-03-1100:00:002,702,752,652,7523.982.600
2008-03-1200:00:002,762,952,752,8834.678.300
2008-03-1300:00:002,842,852,762,8425.031.100
2008-03-1400:00:002,872,872,722,7325.854.700
2008-03-1700:00:002,672,762,652,6917.144.200
2008-03-1800:00:002,712,742,672,7316.376.300
2008-03-1900:00:002,712,862,702,7939.518.900
2008-03-2000:00:002,963,002,792,9038.158.300
2008-03-2400:00:003,033,892,973,15151.881.100
2008-03-2500:00:003,263,272,913,09142.726.400
2008-03-2600:00:003,093,102,963,0265.489.600
2008-03-2700:00:003,043,062,802,8366.191.100
2008-03-2800:00:002,862,892,782,8045.085.200
2008-03-3100:00:002,842,882,802,8626.342.700
2008-04-0100:00:002,902,922,832,8933.072.000
2008-04-0200:00:002,912,922,832,8421.295.500
2008-04-0300:00:002,842,862,782,7930.133.000
2008-04-0400:00:002,792,802,742,7928.354.100
2008-04-0700:00:002,802,802,732,7420.249.000
2008-04-0800:00:002,752,752,682,6921.295.900
2008-04-0900:00:002,702,712,582,6138.490.400
2008-04-1000:00:002,602,642,522,5537.665.900
2008-04-1100:00:002,482,532,452,4828.803.300
2008-04-1400:00:002,492,502,432,4419.625.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters