Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:003,353,353,153,1527.305.500
2007-12-1800:00:003,213,273,173,2231.906.300
2007-12-1900:00:003,233,333,213,2534.891.400
2007-12-2000:00:003,273,303,043,2442.003.000
2007-12-2100:00:003,203,233,153,1837.744.700
2007-12-2400:00:003,183,223,183,2215.373.700
2007-12-2600:00:003,203,243,173,2324.084.400
2007-12-2700:00:003,193,233,123,1421.443.500
2007-12-2800:00:003,153,153,043,0620.819.000
2007-12-3100:00:003,033,072,973,0326.140.700
2008-01-0200:00:003,033,113,003,0524.206.100
2008-01-0300:00:003,073,213,033,1530.359.700
2008-01-0400:00:003,143,183,083,1231.292.500
2008-01-0700:00:003,133,152,882,9452.262.100
2008-01-0800:00:002,973,072,952,9836.257.400
2008-01-0900:00:002,973,002,672,8574.474.300
2008-01-1000:00:002,792,922,752,8927.331.200
2008-01-1100:00:002,893,152,822,9344.009.400
2008-01-1400:00:002,952,972,812,8528.418.600
2008-01-1500:00:002,822,892,722,8429.745.700
2008-01-1600:00:002,812,872,752,7520.580.100
2008-01-1700:00:002,782,802,672,6931.156.700
2008-01-1800:00:002,662,862,632,8355.158.100
2008-01-2200:00:002,522,932,512,6562.699.300
2008-01-2300:00:002,632,892,632,8450.016.000
2008-01-2400:00:002,903,082,862,9561.505.200
2008-01-2500:00:003,013,022,892,8924.063.500
2008-01-2800:00:003,103,112,973,0853.755.400
2008-01-2900:00:003,143,193,063,1050.761.900
2008-01-3000:00:003,103,133,043,0653.427.900
2008-01-3100:00:003,043,213,023,2045.084.500
2008-02-0100:00:003,223,383,183,3148.417.200
2008-02-0400:00:003,343,363,263,2729.300.800
2008-02-0500:00:003,243,253,123,1228.654.100
2008-02-0600:00:003,183,223,103,1328.119.900
2008-02-0700:00:003,103,163,063,1336.162.500
2008-02-0800:00:003,123,203,113,1959.624.400
2008-02-1100:00:003,183,203,123,1424.472.600
2008-02-1200:00:003,153,263,103,1044.176.900
2008-02-1300:00:003,143,233,123,1846.287.100
2008-02-1400:00:003,193,233,153,1949.452.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters