Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:004,044,043,913,9336.647.100
2006-09-1100:00:003,893,983,833,9037.695.100
2006-09-1200:00:003,944,053,934,0537.888.400
2006-09-1300:00:004,064,134,014,0322.295.400
2006-09-1400:00:004,054,204,004,0352.652.700
2006-09-1500:00:004,094,134,054,0738.794.200
2006-09-1800:00:004,094,154,084,1129.546.900
2006-09-1900:00:004,054,063,863,8661.133.900
2006-09-2000:00:003,984,033,943,9643.168.000
2006-09-2100:00:004,004,023,913,9522.705.500
2006-09-2200:00:003,963,963,893,9013.197.800
2006-09-2500:00:003,943,953,863,9525.975.400
2006-09-2600:00:003,943,953,893,9422.259.500
2006-09-2700:00:003,933,983,913,9721.536.900
2006-09-2800:00:004,004,013,863,8941.961.000
2006-09-2900:00:003,923,983,873,9230.051.700
2006-10-0200:00:003,924,013,903,9731.526.800
2006-10-0300:00:003,974,083,904,0733.217.800
2006-10-0400:00:004,134,153,903,9475.722.300
2006-10-0500:00:003,983,983,913,9523.584.900
2006-10-0600:00:003,953,953,863,8936.530.100
2006-10-0900:00:003,903,913,863,8718.284.900
2006-10-1000:00:003,863,913,833,8621.025.600
2006-10-1100:00:003,843,843,753,7941.031.800
2006-10-1200:00:003,813,883,733,8534.802.500
2006-10-1300:00:003,863,913,813,8816.177.100
2006-10-1600:00:003,873,903,823,8418.497.200
2006-10-1700:00:003,823,853,803,8315.761.100
2006-10-1800:00:003,863,963,833,9036.476.100
2006-10-1900:00:003,853,903,783,8024.643.800
2006-10-2000:00:003,783,803,703,7643.446.100
2006-10-2300:00:003,773,843,763,8021.495.300
2006-10-2400:00:003,813,813,703,7229.489.600
2006-10-2500:00:003,753,763,653,6530.820.800
2006-10-2600:00:003,693,843,653,8446.392.500
2006-10-2700:00:003,823,953,803,8565.181.300
2006-10-3000:00:003,853,863,763,7923.315.500
2006-10-3100:00:003,823,843,803,8320.615.700
2006-11-0100:00:003,793,793,713,7229.782.600
2006-11-0200:00:003,733,793,703,7216.786.100
2006-11-0300:00:003,743,773,723,7617.923.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters