Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:004,294,354,204,2236.970.200
2006-05-1700:00:004,194,203,994,0280.170.000
2006-05-1800:00:004,074,103,994,0135.950.400
2006-05-1900:00:004,034,043,904,0049.451.100
2006-05-2200:00:003,974,073,923,9636.752.200
2006-05-2300:00:004,044,063,903,9029.192.600
2006-05-2400:00:003,913,923,603,6877.459.600
2006-05-2500:00:003,844,303,764,22101.808.100
2006-05-2600:00:004,354,454,084,1888.622.600
2006-05-3000:00:004,434,544,334,3977.786.400
2006-05-3100:00:004,534,564,444,5042.547.200
2006-06-0100:00:004,584,594,324,5154.029.800
2006-06-0200:00:004,504,514,314,4147.671.100
2006-06-0500:00:004,364,404,234,2632.090.600
2006-06-0600:00:004,304,314,174,2038.219.900
2006-06-0700:00:004,244,334,214,2622.834.400
2006-06-0800:00:004,204,364,184,2738.506.200
2006-06-0900:00:004,324,334,254,2616.938.600
2006-06-1200:00:004,254,254,104,1130.967.300
2006-06-1300:00:004,094,124,014,0947.130.900
2006-06-1400:00:004,104,164,044,1025.275.100
2006-06-1500:00:004,134,214,044,1436.810.800
2006-06-1600:00:004,094,134,044,0721.564.600
2006-06-1900:00:004,104,133,963,9837.793.200
2006-06-2000:00:003,984,063,924,0122.452.600
2006-06-2100:00:004,004,244,004,2133.148.200
2006-06-2200:00:004,234,254,154,1920.418.700
2006-06-2300:00:004,204,504,134,4784.227.700
2006-06-2600:00:004,414,844,364,7093.005.800
2006-06-2700:00:004,654,684,524,5743.713.100
2006-06-2800:00:004,624,704,554,6637.812.600
2006-06-2900:00:004,704,764,654,7343.986.700
2006-06-3000:00:004,754,784,674,7516.301.300
2006-07-0300:00:004,744,774,554,6116.170.400
2006-07-0500:00:004,564,564,474,4836.564.000
2006-07-0600:00:004,664,724,524,5348.011.000
2006-07-0700:00:004,554,554,404,4123.935.000
2006-07-1000:00:004,434,444,264,2824.499.700
2006-07-1100:00:004,254,404,214,3230.633.900
2006-07-1200:00:004,304,354,204,2227.483.800
2006-07-1300:00:004,184,204,004,0920.518.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters