Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:005,876,085,686,0040.243.100
2005-06-0300:00:005,996,095,976,0024.755.500
2005-06-0600:00:005,996,005,855,8920.609.500
2005-06-0700:00:005,865,995,815,8430.094.200
2005-06-0800:00:005,875,905,815,8320.612.900
2005-06-0900:00:005,805,875,655,7622.262.200
2005-06-1000:00:005,755,805,615,6521.243.100
2005-06-1300:00:005,776,075,765,9949.150.100
2005-06-1400:00:005,996,015,885,9041.167.600
2005-06-1500:00:005,895,945,795,9126.827.400
2005-06-1600:00:006,006,115,955,9996.096.900
2005-06-1700:00:006,056,085,976,0245.520.400
2005-06-2000:00:005,996,025,946,0128.640.300
2005-06-2100:00:006,036,055,935,9631.406.700
2005-06-2200:00:006,006,005,865,9230.455.000
2005-06-2300:00:005,935,975,855,8829.305.200
2005-06-2400:00:005,876,105,875,9637.940.200
2005-06-2700:00:006,026,025,965,9919.435.100
2005-06-2800:00:006,056,576,036,4397.613.700
2005-06-2900:00:006,566,806,526,58102.396.400
2005-06-3000:00:006,676,696,406,4858.279.000
2005-07-0100:00:006,486,616,256,5530.711.400
2005-07-0500:00:006,606,656,496,6133.280.300
2005-07-0600:00:006,626,696,576,6328.267.800
2005-07-0700:00:006,406,656,406,6432.572.200
2005-07-0800:00:006,737,016,716,9863.129.800
2005-07-1100:00:007,167,496,957,1190.572.600
2005-07-1200:00:006,997,016,856,9862.614.300
2005-07-1300:00:006,987,006,876,9138.967.500
2005-07-1400:00:006,947,016,666,7347.181.300
2005-07-1500:00:006,796,826,516,8049.126.900
2005-07-1800:00:006,906,966,836,8428.845.800
2005-07-1900:00:006,966,966,786,8523.417.100
2005-07-2000:00:006,816,826,706,7530.502.200
2005-07-2100:00:006,826,906,746,8325.637.600
2005-07-2200:00:006,856,946,836,9322.167.900
2005-07-2500:00:007,007,016,947,0030.582.800
2005-07-2600:00:006,997,016,967,0016.886.200
2005-07-2700:00:007,007,006,946,9715.740.300
2005-07-2800:00:006,997,006,796,8832.338.300
2005-07-2900:00:006,866,896,806,8218.289.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters