Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0036,0040,2534,8840,25400.600
2000-04-2800:00:0040,2540,5039,0039,69355.300
2000-05-0100:00:0040,0643,5640,0043,50751.700
2000-05-0200:00:0043,4443,5040,9443,38422.800
2000-05-0300:00:0043,4443,7539,2541,25212.800
2000-05-0400:00:0042,0043,2541,0042,44201.200
2000-05-0500:00:0041,0044,7541,0044,06420.600
2000-05-0800:00:0044,0044,8143,8844,44455.500
2000-05-0900:00:0044,3144,5042,0042,88200.800
2000-05-1000:00:0042,0042,2541,0641,63424.800
2000-05-1100:00:0041,5642,5041,5642,13231.200
2000-05-1200:00:0042,3843,3842,0043,00284.100
2000-05-1500:00:0043,1345,0042,3343,44387.700
2000-05-1600:00:0043,2545,0043,2543,94404.400
2000-05-1700:00:0043,8843,8840,0041,56259.400
2000-05-1800:00:0042,0042,0038,1339,31262.300
2000-05-1900:00:0038,6338,7536,7537,13346.300
2000-05-2200:00:0037,6337,8834,5036,25284.100
2000-05-2300:00:0036,2538,6936,2537,25210.300
2000-05-2400:00:0037,3437,7536,3836,50209.700
2000-05-2500:00:0037,3138,7537,0037,00641.100
2000-05-2600:00:0037,0637,6336,5637,00175.600
2000-05-3000:00:0038,2540,5038,2539,38695.500
2000-05-3100:00:0039,1939,2537,2537,88196.700
2000-06-0100:00:0038,9739,7538,4439,00501.700
2000-06-0200:00:0040,3843,5040,0043,06512.200
2000-06-0500:00:0043,1943,2541,7541,75176.200
2000-06-0600:00:0042,5643,0041,5041,94854.500
2000-06-0700:00:0042,2242,2540,0041,501.191.200
2000-06-0800:00:0041,6341,7540,9440,94184.400
2000-06-0900:00:0041,6341,7540,9441,56133.300
2000-06-1200:00:0041,5341,5638,5038,75174.100
2000-06-1300:00:0038,8840,1338,3839,88221.200
2000-06-1400:00:0040,3440,6939,2539,56295.200
2000-06-1500:00:0039,6939,7539,2539,63381.900
2000-06-1600:00:0039,8440,7539,1339,63334.400
2000-06-1900:00:0039,4440,0038,2539,17223.400
2000-06-2000:00:0039,1639,5637,7539,00167.500
2000-06-2100:00:0039,4440,0039,0039,94224.200
2000-06-2200:00:0040,3141,8838,6341,00478.300
2000-06-2300:00:0041,0941,8840,0040,25377.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters