Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:005,725,855,515,783.117.600
2002-04-0200:00:005,715,785,405,401.315.600
2002-04-0300:00:005,505,584,985,051.831.900
2002-04-0400:00:004,955,104,754,991.444.400
2002-04-0500:00:005,035,355,005,171.522.400
2002-04-0800:00:004,955,364,715,121.534.800
2002-04-0900:00:005,355,405,145,34969.300
2002-04-1000:00:005,495,555,035,161.406.500
2002-04-1100:00:005,125,194,974,97857.900
2002-04-1200:00:005,185,214,875,101.044.400
2002-04-1500:00:005,205,355,115,32957.600
2002-04-1600:00:005,385,595,355,401.805.200
2002-04-1700:00:005,435,595,185,281.457.800
2002-04-1800:00:005,255,505,145,501.041.900
2002-04-1900:00:005,605,695,135,201.351.400
2002-04-2200:00:005,225,325,035,09744.700
2002-04-2300:00:005,165,174,995,021.279.100
2002-04-2400:00:005,125,234,975,01702.100
2002-04-2500:00:005,045,094,774,891.037.200
2002-04-2600:00:004,935,004,704,72929.700
2002-04-2900:00:004,624,684,224,251.134.300
2002-04-3000:00:004,274,494,194,491.177.200
2002-05-0100:00:004,534,654,254,501.189.100
2002-05-0200:00:004,454,454,004,291.048.900
2002-05-0300:00:004,334,333,814,001.345.700
2002-05-0600:00:004,004,143,953,98781.700
2002-05-0700:00:004,014,033,543,591.576.400
2002-05-0800:00:003,894,053,834,001.026.600
2002-05-0900:00:004,084,083,753,75802.800
2002-05-1000:00:003,774,003,753,971.299.400
2002-05-1300:00:004,034,233,924,201.126.200
2002-05-1400:00:004,414,514,114,411.663.800
2002-05-1500:00:004,504,624,154,481.131.200
2002-05-1600:00:004,554,614,324,49934.400
2002-05-1700:00:004,524,554,404,43470.800
2002-05-2000:00:004,374,434,134,23604.800
2002-05-2100:00:004,264,284,054,22509.100
2002-05-2200:00:004,024,133,823,96579.200
2002-05-2300:00:003,994,053,834,04580.600
2002-05-2400:00:003,994,033,833,85456.700
2002-05-2800:00:003,753,863,643,68848.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters