Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0900:00:0023,8323,9223,6223,8736.255
2018-10-1000:00:0023,8023,8023,3423,6658.747
2018-10-1100:00:0024,0024,7023,8124,63117.837
2018-10-1200:00:0024,7924,8924,4524,79180.414
2018-10-1500:00:0025,0625,4124,9825,16108.708
2018-10-1600:00:0025,4825,6825,2125,4185.492
2018-10-1700:00:0025,4125,6925,3225,4330.549
2018-10-1800:00:0025,2825,4325,0525,1268.044
2018-10-1900:00:0025,1825,4225,0525,06475.893
2018-10-2200:00:0025,0325,0624,6224,93278.414
2018-10-2300:00:0025,6125,6925,1025,20113.075
2018-10-2400:00:0025,1125,1124,6224,67252.417
2018-10-2500:00:0024,7024,7024,0324,1260.020
2018-10-2600:00:0024,0024,3223,8023,9174.927
2018-10-2900:00:0023,7824,0523,4723,5765.877
2018-10-3000:00:0023,4223,7823,2623,5061.706
2018-10-3100:00:0023,3023,3023,0323,0781.839
2018-11-0100:00:0023,3024,1723,3023,9780.267
2018-11-0200:00:0024,1024,3823,8924,1163.709
2018-11-0500:00:0024,0524,3723,8224,0833.789
2018-11-0600:00:0023,9624,0823,7423,7529.858
2018-11-0700:00:0024,0024,0423,5623,6581.244
2018-11-0800:00:0023,6023,8023,2623,6243.140
2018-11-0900:00:0023,3523,4523,0323,3592.721
2018-11-1200:00:0023,0723,1522,6122,6194.809
2018-11-1300:00:0022,8523,0022,3622,4792.353
2018-11-1400:00:0022,5723,2422,5723,1177.696
2018-11-1500:00:0022,8523,5222,8523,4060.842
2018-11-1600:00:0023,6523,9123,5723,9047.983
2018-11-1900:00:0023,8424,2323,8423,90411.040
2018-11-2000:00:0023,9923,9923,2323,5655.233
2018-11-2100:00:0023,9924,3823,9224,2376.961
2018-11-2300:00:0023,8524,2023,2223,3741.520
2018-11-2600:00:0023,5323,8623,1323,1745.458
2018-11-2700:00:0023,1423,5922,6322,8251.380
2018-11-2800:00:0022,6823,5622,6523,4559.667
2018-11-2900:00:0023,4523,6023,1923,3738.856
2018-11-3000:00:0023,3023,3022,7523,0558.237
2018-12-0300:00:0023,4523,7523,3623,4234.116
2018-12-0400:00:0023,8423,9523,4423,5667.818
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters