Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:000,760,810,690,81300.500
2008-12-0100:00:000,770,790,530,53509.200
2008-12-0200:00:000,740,740,550,66585.400
2008-12-0300:00:000,650,690,600,65421.100
2008-12-0400:00:000,640,760,600,60370.900
2008-12-0500:00:000,610,670,550,67295.100
2008-12-0800:00:000,700,710,600,60884.000
2008-12-0900:00:000,600,670,560,63425.800
2008-12-1000:00:000,630,690,590,69899.000
2008-12-1100:00:000,650,760,640,67997.600
2008-12-1200:00:000,660,710,610,70324.000
2008-12-1500:00:000,720,840,710,741.129.700
2008-12-1600:00:000,750,870,750,871.169.000
2008-12-1700:00:000,961,590,921,295.098.400
2008-12-1800:00:001,571,671,221,303.868.300
2008-12-1900:00:001,351,521,181,351.832.700
2008-12-2200:00:001,421,461,151,16910.100
2008-12-2300:00:001,101,130,931,091.266.200
2008-12-2400:00:001,121,131,021,03272.300
2008-12-2600:00:001,101,431,011,29906.700
2008-12-2900:00:001,411,561,261,291.575.400
2008-12-3000:00:000,620,980,550,696.931.100
2008-12-3100:00:000,670,980,560,984.949.300
2009-01-0200:00:000,840,940,810,871.896.000
2009-01-0500:00:000,830,860,750,791.516.000
2009-01-0600:00:000,760,840,760,811.063.000
2009-01-0700:00:000,790,810,670,701.827.500
2009-01-0800:00:000,690,760,690,701.270.500
2009-01-0900:00:000,710,750,670,71895.000
2009-01-1200:00:000,710,710,710,710
2009-01-1300:00:000,710,710,710,710
2009-01-1400:00:000,710,710,710,710
2009-01-1500:00:000,710,710,710,710
2009-01-1600:00:000,710,710,710,710
2009-01-2000:00:000,710,710,710,710
2009-01-2100:00:000,710,710,710,710
2009-01-2200:00:000,710,710,710,710
2009-01-2300:00:000,710,710,710,710
2009-01-2600:00:000,710,710,710,710
2009-01-2700:00:000,710,710,710,710
2009-01-2800:00:000,710,710,710,710
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters