Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0014,9514,9814,6614,71409.300
2007-05-0200:00:0014,5915,0214,5514,90303.600
2007-05-0300:00:0015,0515,2514,9215,22287.300
2007-05-0400:00:0015,3019,6815,2818,334.629.300
2007-05-0700:00:0018,4718,5217,6417,971.751.200
2007-05-0800:00:0017,9718,0617,5918,00430.200
2007-05-0900:00:0017,6517,8317,0217,52703.600
2007-05-1000:00:0017,5017,5217,1917,32565.700
2007-05-1100:00:0017,3719,1017,3319,051.241.300
2007-05-1400:00:0019,0419,1918,0718,30629.600
2007-05-1500:00:0018,1018,2517,7817,92536.500
2007-05-1600:00:0018,1519,5517,9519,441.720.400
2007-05-1700:00:0019,4019,4518,6619,151.154.800
2007-05-1800:00:0019,3020,5219,2020,162.406.500
2007-05-2100:00:0020,0121,7520,0121,444.302.800
2007-05-2200:00:0021,2421,8520,9021,512.019.600
2007-05-2300:00:0021,6822,3521,2321,991.293.000
2007-05-2400:00:0021,4321,5520,2520,691.279.300
2007-05-2500:00:0020,5620,7620,4220,74416.500
2007-05-2900:00:0020,7420,8020,1420,25663.000
2007-05-3000:00:0020,1420,3019,9320,18500.600
2007-05-3100:00:0020,5020,7620,3120,50534.400
2007-06-0100:00:0020,5320,6320,1220,55563.800
2007-06-0400:00:0020,5020,6520,2820,65322.800
2007-06-0500:00:0020,5020,5820,2520,40546.300
2007-06-0600:00:0020,3520,9820,1420,88681.700
2007-06-0700:00:0020,5521,0520,4820,60603.900
2007-06-0800:00:0020,4020,6020,2720,50467.300
2007-06-1100:00:0020,5021,2020,2520,45368.900
2007-06-1200:00:0020,1120,5019,9420,00459.500
2007-06-1300:00:0020,0520,3919,7020,20545.900
2007-06-1400:00:0019,9520,5619,8020,24297.200
2007-06-1500:00:0020,2421,0220,1020,81492.900
2007-06-1800:00:0020,8121,2520,8020,99390.900
2007-06-1900:00:0020,7521,2820,7321,14693.900
2007-06-2000:00:0021,1321,1820,6120,89358.700
2007-06-2100:00:0021,0121,0120,1020,58364.300
2007-06-2200:00:0020,6920,9120,2620,762.919.000
2007-06-2500:00:0020,4220,4319,8919,95480.500
2007-06-2600:00:0020,0020,1019,2519,63451.400
2007-06-2700:00:0019,6420,1219,5920,00315.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters