Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0016,4016,5516,1616,27604.700
2006-11-0600:00:0016,2016,3215,8415,88544.400
2006-11-0700:00:0015,9716,4715,9516,40914.800
2006-11-0800:00:0016,3516,5216,1516,48345.600
2006-11-0900:00:0016,5017,3816,5017,38987.000
2006-11-1000:00:0017,4017,6017,0217,12463.000
2006-11-1300:00:0016,8817,0916,6117,09290.000
2006-11-1400:00:0017,1517,5016,7816,88219.500
2006-11-1500:00:0016,6317,2116,3016,85359.800
2006-11-1600:00:0016,9117,0816,2816,31330.800
2006-11-1700:00:0016,1916,5816,1516,46238.600
2006-11-2000:00:0016,6016,8816,2116,22778.200
2006-11-2100:00:0016,4716,6216,2816,35619.400
2006-11-2200:00:0016,3016,4516,1116,26329.500
2006-11-2400:00:0016,5016,7916,4316,44317.800
2006-11-2700:00:0016,6516,9916,4916,69589.700
2006-11-2800:00:0016,8016,8816,2516,81353.600
2006-11-2900:00:0016,8116,8716,6516,72210.500
2006-11-3000:00:0016,9517,5516,9517,521.799.700
2006-12-0100:00:0017,5217,5417,0817,29663.900
2006-12-0400:00:0017,2517,3517,0517,35499.600
2006-12-0500:00:0017,3517,3816,7616,95493.400
2006-12-0600:00:0016,5517,0116,3516,48450.500
2006-12-0700:00:0016,5516,6716,1816,40509.400
2006-12-0800:00:0016,2516,5516,1616,39491.600
2006-12-1100:00:0016,3516,7316,3016,57410.600
2006-12-1200:00:0016,5816,5815,7616,10581.500
2006-12-1300:00:0015,9116,2415,7915,94360.200
2006-12-1400:00:0016,1016,1515,8215,88640.100
2006-12-1500:00:0016,3016,3015,3515,75504.300
2006-12-1800:00:0015,3015,6915,2315,25422.200
2006-12-1900:00:0015,2115,7515,2015,72500.900
2006-12-2000:00:0015,8015,8415,3115,35352.400
2006-12-2100:00:0015,4215,4915,0615,14250.600
2006-12-2200:00:0015,1015,1514,9015,00290.800
2006-12-2600:00:0015,0315,4414,9014,91305.800
2006-12-2700:00:0015,0015,0914,9215,06363.400
2006-12-2800:00:0015,1015,7315,1015,62423.900
2006-12-2900:00:0015,6215,8915,3115,89424.500
2007-01-0300:00:0015,9916,0015,1515,25381.400
2007-01-0400:00:0015,2015,3015,0515,10355.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters