Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0017,8318,1517,7517,85375.900
2004-04-2300:00:0017,8517,9517,7217,87252.300
2004-04-2600:00:0017,9218,2817,7717,91231.500
2004-04-2700:00:0018,1518,1517,4217,43312.700
2004-04-2800:00:0017,3517,3516,0716,11677.700
2004-04-2900:00:0015,9816,5515,5615,99643.700
2004-04-3000:00:0016,2016,8516,2016,36587.300
2004-05-0300:00:0016,3616,4915,9015,98394.600
2004-05-0400:00:0016,2017,2016,2017,12659.400
2004-05-0500:00:0017,4517,4516,7016,87423.900
2004-05-0600:00:0016,5016,5115,9016,02464.500
2004-05-0700:00:0016,0216,1115,2615,30413.700
2004-05-1000:00:0015,3015,5215,0815,37900.100
2004-05-1100:00:0015,4515,8115,1715,81557.500
2004-05-1200:00:0016,4016,4015,5015,81295.900
2004-05-1300:00:0015,8015,9815,3715,60247.600
2004-05-1400:00:0015,7616,1015,5115,95289.200
2004-05-1700:00:0016,6016,6915,8015,80300.100
2004-05-1800:00:0016,0016,4515,8116,45233.200
2004-05-1900:00:0016,4517,2016,4517,10486.600
2004-05-2000:00:0017,0017,1616,7517,02311.500
2004-05-2100:00:0017,6017,7617,4417,53338.600
2004-05-2400:00:0018,5018,5017,5517,75366.000
2004-05-2500:00:0017,9518,5017,8618,36283.000
2004-05-2600:00:0018,5018,5518,0418,36221.900
2004-05-2700:00:0018,8819,0418,6518,65198.900
2004-05-2800:00:0018,6518,6518,4218,45113.200
2004-06-0100:00:0018,7018,9318,3518,44125.500
2004-06-0200:00:0018,4418,4417,5017,65480.400
2004-06-0300:00:0017,6817,6817,1117,20225.200
2004-06-0400:00:0017,3217,8017,3217,60254.500
2004-06-0700:00:0017,8018,0017,7117,95437.400
2004-06-0800:00:0017,9217,9217,5117,80259.200
2004-06-0900:00:0017,5017,5016,5016,51418.500
2004-06-1000:00:0016,8516,9316,6516,79210.600
2004-06-1400:00:0016,7016,7016,0516,25303.200
2004-06-1500:00:0016,4516,7516,3716,55456.200
2004-06-1600:00:0016,5016,5016,2216,49295.900
2004-06-1700:00:0016,5516,9816,2516,66738.400
2004-06-1800:00:0016,9617,5116,9617,30186.000
2004-06-2100:00:0017,6517,6516,8016,94125.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters