Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0013,1713,5513,1713,55468.900
2003-10-3000:00:0013,5013,6113,2113,30250.500
2003-10-3100:00:0013,2513,5513,2013,44254.000
2003-11-0300:00:0013,5513,5513,0413,15185.500
2003-11-0400:00:0013,1513,9413,1513,53231.400
2003-11-0500:00:0013,4513,6213,3913,50353.100
2003-11-0600:00:0013,4513,4513,1113,25148.300
2003-11-0700:00:0013,1513,9213,1213,77237.300
2003-11-1000:00:0013,6014,2913,6014,18372.000
2003-11-1100:00:0014,3014,3014,0014,05183.700
2003-11-1200:00:0014,4015,2414,3315,02583.900
2003-11-1300:00:0015,2315,2914,9615,07341.700
2003-11-1400:00:0015,1615,4515,1515,30261.900
2003-11-1700:00:0015,4415,4414,9414,98311.700
2003-11-1800:00:0015,1515,8915,1115,80291.600
2003-11-1900:00:0015,8015,8015,4015,80232.600
2003-11-2000:00:0015,9516,0615,7715,80372.300
2003-11-2100:00:0015,9516,2515,8016,25296.400
2003-11-2400:00:0016,0516,0515,7516,00208.900
2003-11-2500:00:0016,1016,4816,1016,34227.300
2003-11-2600:00:0016,4017,0316,4016,81337.800
2003-11-2800:00:0017,0017,3017,0017,15120.100
2003-12-0100:00:0017,5517,9317,3017,93408.700
2003-12-0200:00:0017,9318,5117,8018,34481.400
2003-12-0300:00:0018,4518,5218,0518,18328.200
2003-12-0400:00:0017,9517,9917,3517,39322.600
2003-12-0500:00:0017,2018,0717,1618,07254.300
2003-12-0800:00:0018,5018,5017,9118,25295.600
2003-12-0900:00:0018,4018,5617,5117,52348.400
2003-12-1000:00:0017,6517,7916,9416,95352.100
2003-12-1100:00:0016,6617,2516,6617,13335.400
2003-12-1200:00:0017,3017,8817,2217,60211.100
2003-12-1500:00:0016,9017,8416,8517,50314.700
2003-12-1600:00:0017,7017,7017,2717,40119.400
2003-12-1700:00:0017,2517,4717,1617,34273.400
2003-12-1800:00:0017,4418,0917,1518,09254.400
2003-12-1900:00:0018,0918,0917,8117,90181.400
2003-12-2200:00:0017,6517,7917,5417,55145.200
2003-12-2300:00:0017,3517,5917,2117,59108.700
2003-12-2400:00:0017,6017,9917,5317,8070.300
2003-12-2600:00:0017,6517,9917,6517,8593.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters