Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0015,3515,4315,3015,33253.900
2003-07-0900:00:0015,3415,3415,0715,0791.100
2003-07-1000:00:0015,0715,7715,0715,17374.100
2003-07-1100:00:0015,0715,3515,0715,35215.700
2003-07-1400:00:0015,5715,5715,0015,0077.400
2003-07-1500:00:0015,0015,2414,2014,20234.900
2003-07-1600:00:0014,2514,5014,1014,10201.200
2003-07-1700:00:0014,2014,4514,0414,10122.200
2003-07-1800:00:0014,0714,3514,0714,3472.500
2003-07-2100:00:0014,3414,7314,3414,55135.600
2003-07-2200:00:0014,7014,7514,4814,7083.400
2003-07-2300:00:0014,9515,5414,9215,52365.300
2003-07-2400:00:0015,5016,2615,4016,11531.600
2003-07-2500:00:0015,9016,6315,9016,58508.700
2003-07-2800:00:0016,5517,3016,5517,24640.200
2003-07-2900:00:0016,9017,0816,7116,83297.500
2003-07-3000:00:0016,8516,8516,3316,76191.300
2003-07-3100:00:0016,8517,0016,7116,85238.500
2003-08-0100:00:0016,9517,0816,6316,90224.000
2003-08-0400:00:0015,9216,9015,9216,70196.600
2003-08-0500:00:0016,8016,8516,5116,80140.200
2003-08-0600:00:0016,8016,8916,5016,86267.600
2003-08-0700:00:0017,0017,8816,7717,79354.100
2003-08-0800:00:0017,7518,0917,4117,99404.700
2003-08-1100:00:0018,0318,1017,5218,06350.600
2003-08-1200:00:0018,0818,0817,4017,65187.600
2003-08-1300:00:0017,5217,8517,2017,83250.300
2003-08-1400:00:0017,8817,9017,5017,65139.600
2003-08-1500:00:0017,2517,2517,2517,25103.000
2003-08-1800:00:0017,4517,4717,0717,07217.000
2003-08-1900:00:0017,0717,2817,0717,25746.000
2003-08-2000:00:0017,2017,3117,1817,23629.100
2003-08-2100:00:0016,9517,0916,3016,30677.200
2003-08-2200:00:0015,7015,9515,2715,801.209.500
2003-08-2500:00:0016,2016,2015,9015,99340.400
2003-08-2600:00:0015,8016,1215,5015,85607.900
2003-08-2700:00:0016,0216,5916,0216,43461.700
2003-08-2800:00:0016,3016,3716,0516,19511.900
2003-08-2900:00:0016,2516,4615,7915,80469.100
2003-09-0200:00:0015,8016,2115,7616,00480.400
2003-09-0300:00:0015,9016,1015,7515,94219.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters