Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:009,3010,009,309,98228.000
2001-10-0800:00:009,9810,009,7510,00147.900
2001-10-0900:00:009,929,929,269,3557.400
2001-10-1000:00:009,409,408,828,82114.000
2001-10-1100:00:008,959,088,558,5593.300
2001-10-1200:00:008,758,948,588,80122.900
2001-10-1500:00:008,658,908,538,5393.900
2001-10-1600:00:008,539,138,519,1097.400
2001-10-1700:00:009,009,498,959,4798.000
2001-10-1800:00:009,409,459,009,10100.000
2001-10-1900:00:009,109,368,859,0060.900
2001-10-2200:00:009,009,148,428,42119.600
2001-10-2300:00:008,588,758,438,7578.700
2001-10-2400:00:008,658,808,618,80120.400
2001-10-2500:00:008,808,958,708,7591.900
2001-10-2600:00:008,758,947,788,80128.700
2001-10-2900:00:009,059,248,929,05115.200
2001-10-3000:00:009,059,359,059,2893.900
2001-10-3100:00:009,309,499,289,4868.900
2001-11-0100:00:009,509,559,429,5064.200
2001-11-0200:00:009,409,609,259,4870.100
2001-11-0500:00:009,409,489,259,4847.400
2001-11-0600:00:009,429,479,139,20129.100
2001-11-0700:00:009,209,479,209,4437.500
2001-11-0800:00:009,479,489,129,1550.000
2001-11-0900:00:009,259,309,199,2118.800
2001-11-1200:00:009,309,309,109,1528.100
2001-11-1300:00:009,069,259,069,2131.000
2001-11-1400:00:009,259,299,069,1648.500
2001-11-1500:00:009,199,248,759,2480.000
2001-11-1600:00:009,249,248,908,9528.700
2001-11-1900:00:009,059,058,528,62114.100
2001-11-2000:00:008,608,958,578,7867.200
2001-11-2100:00:008,988,988,708,70130.900
2001-11-2300:00:008,808,858,708,7014.000
2001-11-2600:00:008,798,918,658,8261.900
2001-11-2700:00:008,908,918,808,9056.900
2001-11-2800:00:009,009,309,009,3067.600
2001-11-2900:00:009,299,299,059,0636.500
2001-11-3000:00:009,109,209,109,20142.700
2001-12-0300:00:009,059,259,059,2556.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters