Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2400:00:0027,5729,0426,8528,474.046.400
2008-10-2700:00:0027,8929,2826,2326,495.056.800
2008-10-2800:00:0028,3729,7626,5029,767.381.000
2008-10-2900:00:0030,3034,0830,3031,986.032.000
2008-10-3000:00:0032,9034,5232,3534,004.831.100
2008-10-3100:00:0033,2235,8132,2734,483.966.000
2008-11-0300:00:0034,0234,3631,8132,204.549.000
2008-11-0400:00:0033,5035,8733,2835,344.286.300
2008-11-0500:00:0034,4235,6833,1933,814.375.200
2008-11-0600:00:0032,2233,8330,2530,633.392.800
2008-11-0700:00:0030,9432,2830,5732,052.656.800
2008-11-1000:00:0034,0034,0030,7031,523.242.100
2008-11-1100:00:0030,5831,4028,6829,563.743.300
2008-11-1200:00:0028,7528,8927,1227,133.451.900
2008-11-1300:00:0027,3530,5725,5730,475.538.700
2008-11-1400:00:0029,1529,7927,1027,126.513.400
2008-11-1700:00:0026,9927,7026,2026,295.004.000
2008-11-1800:00:0026,5327,7925,9227,695.822.600
2008-11-1900:00:0027,0628,0425,0525,344.144.100
2008-11-2000:00:0024,3924,5421,1021,185.840.300
2008-11-2100:00:0021,9023,7621,0023,536.298.000
2008-11-2400:00:0024,7426,9023,7326,214.415.500
2008-11-2500:00:0026,6027,0125,3926,623.703.900
2008-11-2600:00:0025,9229,3225,9229,143.589.400
2008-11-2700:00:002,332,472,332,47100
2008-11-2800:00:0028,6729,6828,2229,241.684.300
2008-12-0100:00:0028,0528,2523,5823,614.069.200
2008-12-0200:00:0024,4024,9023,0423,934.285.600
2008-12-0300:00:0022,7123,1620,4721,548.209.000
2008-12-0400:00:0021,2321,3919,3019,826.789.600
2008-12-0500:00:0019,4619,8618,2319,785.408.700
2008-12-0800:00:0021,2622,2020,7321,716.071.000
2008-12-0900:00:0021,3823,3220,8521,995.037.600
2008-12-1000:00:0022,4923,9522,4923,903.672.600
2008-12-1100:00:0024,1925,3123,3823,915.145.300
2008-12-1200:00:0021,7623,8221,7623,584.355.200
2008-12-1500:00:0024,0325,3223,7724,333.596.400
2008-12-1600:00:0024,5525,6223,9625,363.767.900
2008-12-1700:00:0025,0626,0124,6125,413.220.300
2008-12-1800:00:0025,0125,1922,0122,164.969.400
2008-12-1900:00:0022,8223,6121,6323,424.812.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters